Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste (COIN11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.058858151854 | 101.94 | 104.35 | 99.36 | 18746 | 101.04807692 | FU |
| 4 | 0.4 | 0.393700787402 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
| 12 | 0.4 | 0.393700787402 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
| 26 | 0.4 | 0.393700787402 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
| 52 | 0.4 | 0.393700787402 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
| 156 | 0.4 | 0.393700787402 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
| 260 | 0.4 | 0.393700787402 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 100.2 | -1.3 | -1.28 | 102.59 | 104.14 | 99.36 | 26197 |
| 1735248540 | 101.5 | 1.72 | 1.72 | 99.8 | 103 | 99.8 | 20721 |
| 1734989340 | 99.78 | -1.87 | -1.84 | 103 | 104.35 | 99.78 | 16440 |
| 1734730200 | 101.65 | -0.29 | -0.28 | 101.94 | 102.99 | 100.5 | 19077 |
| 1734643800 | 101.94 | -7.58 | -6.92 | 110.01 | 115 | 101.49 | 31835 |
| 1734557400 | 109.52 | 0.16 | 0.15 | 110.46 | 112.39 | 109.52 | 21604 |
| 1734470940 | 109.36 | -1.46 | -1.32 | 116 | 127 | 109.2 | 55114 |
| 1734384540 | 110.82 | 8.42 | 8.22 | 116.48 | 138.99 | 108.57 | 41096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
