Buena Vista Neos Bitcoin High Income Index ETF (COIN11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.4 | -15.8926728586 | 96.9 | 97.43 | 77.83 | 52836 | 84.38886828 | FU |
| 4 | -21.55 | -20.9121785541 | 103.05 | 103.5 | 77.83 | 37465 | 91.12353051 | FU |
| 12 | -20.1 | -19.7834645669 | 101.6 | 138.99 | 77.83 | 28262 | 96.95249956 | FU |
| 26 | -20.1 | -19.7834645669 | 101.6 | 138.99 | 77.83 | 28262 | 96.95249956 | FU |
| 52 | -20.1 | -19.7834645669 | 101.6 | 138.99 | 77.83 | 28262 | 96.95249956 | FU |
| 156 | -20.1 | -19.7834645669 | 101.6 | 138.99 | 77.83 | 28262 | 96.95249956 | FU |
| 260 | -20.1 | -19.7834645669 | 101.6 | 138.99 | 77.83 | 28262 | 96.95249956 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 81.5 | 1.17 | 1.46 | 78.97 | 83.05 | 77.83 | 46377 |
| 1740691740 | 80.33 | -0.51 | -0.63 | 82.98 | 83.56 | 79.65 | 56618 |
| 1740605400 | 80.84 | -4.19 | -4.93 | 85.52 | 86 | 80.27 | 63585 |
| 1740519000 | 85.03 | -6.78 | -7.38 | 89.8 | 89.89 | 84.33 | 91362 |
| 1740432540 | 91.81 | -0.21 | -0.23 | 93 | 93.93 | 91.69 | 22071 |
| 1740173400 | 92.02 | -4.41 | -4.57 | 96.9 | 97.43 | 92.02 | 30545 |
| 1740087000 | 96.43 | 3.67 | 3.96 | 93.5 | 96.43 | 92.8 | 24281 |
| 1740000540 | 92.76 | 1.76 | 1.93 | 92.99 | 93.44 | 92.57 | 14544 |
| 1739914140 | 91 | -3.04 | -3.23 | 94.39 | 94.4 | 90.42 | 42994 |
| 1739827800 | 94.04 | -0.45 | -0.48 | 94.49 | 94.89 | 93.98 | 13161 |
| 1739568600 | 94.49 | 1.12 | 1.20 | 94.31 | 95.94 | 93.84 | 24297 |
| 1739482140 | 93.37 | -0.63 | -0.67 | 93.3 | 94.36 | 92.55 | 44480 |
| 1739395740 | 94 | 1 | 1.08 | 94.02 | 94.46 | 92.1 | 39437 |
| 1739309400 | 93 | -2.65 | -2.77 | 96.14 | 96.14 | 93 | 56777 |
| 1739222940 | 95.65 | 0.17 | 0.18 | 96.4 | 97.64 | 94.56 | 38450 |
| 1738963800 | 95.48 | 1.96 | 2.10 | 94.78 | 96.39 | 94.7 | 14515 |
| 1738877340 | 93.52 | -1.4 | -1.47 | 95.1 | 96.89 | 93.46 | 39269 |
| 1738790940 | 94.92 | -0.78 | -0.82 | 96.66 | 98.11 | 94.1 | 24352 |
| 1738704600 | 95.7 | -3.29 | -3.32 | 98.5 | 98.99 | 95.7 | 32254 |
| 1738618200 | 98.99 | -1.42 | -1.41 | 98.5 | 99.45 | 95.5 | 62220 |
| 1738358940 | 100.41 | -2.68 | -2.60 | 103.05 | 103.5 | 100.41 | 14091 |
| 1738272540 | 103.09 | 1.39 | 1.37 | 103 | 103.93 | 102.02 | 4023 |
| 1738186200 | 101.7 | 0.95 | 0.94 | 100.93 | 101.85 | 100.15 | 13988 |
| 1738099740 | 100.75 | 0.37 | 0.37 | 101.39 | 102.5 | 99.73 | 15648 |
| 1738013340 | 100.38 | -3.03 | -2.93 | 101 | 103.01 | 97.97 | 51116 |
| 1737754200 | 103.41 | 1.19 | 1.16 | 104 | 104.47 | 102.5 | 12934 |
| 1737667740 | 102.22 | -1.72 | -1.65 | 103.47 | 104.6 | 101.74 | 21428 |
| 1737581400 | 103.94 | -5.14 | -4.71 | 107.57 | 108.1 | 102.31 | 17470 |
| 1737495000 | 109.08 | -0.92 | -0.84 | 109.8 | 110.99 | 106.41 | 27269 |
| 1737408600 | 110 | 1.2 | 1.10 | 109.9 | 115.99 | 109.9 | 14819 |
| 1737149400 | 108.8 | 3.52 | 3.34 | 107.98 | 108.8 | 105.69 | 15003 |
| 1737062940 | 105.28 | 0.31 | 0.30 | 103.9 | 108 | 102.04 | 13534 |
| 1736976540 | 104.97 | 4.63 | 4.61 | 100.5 | 105 | 100.5 | 5322 |
| 1736890140 | 100.34 | 3.29 | 3.39 | 99.86 | 100.94 | 99.3 | 6607 |
| 1736803740 | 97.05 | -3.35 | -3.34 | 98.2 | 98.33 | 96.17 | 28804 |
| 1736544540 | 100.4 | -1.5 | -1.47 | 102 | 102.4 | 98.35 | 18621 |
| 1736458140 | 101.9 | 3.14 | 3.18 | 99.75 | 103.99 | 98.1 | 13324 |
| 1736371740 | 98.76 | -1.92 | -1.91 | 100.56 | 101.84 | 97.23 | 32706 |
| 1736285400 | 100.68 | -4.41 | -4.20 | 104.3 | 104.99 | 100 | 24603 |
| 1736198940 | 105.09 | 1.98 | 1.92 | 104.15 | 105.5 | 103 | 18341 |
| 1735939740 | 103.11 | -0.55 | -0.53 | 104.7 | 104.99 | 101.55 | 31408 |
| 1735853400 | 103.66 | 2.59 | 2.56 | 103.21 | 104.98 | 101.5 | 20067 |
| 1735594200 | 101.07 | 0.87 | 0.87 | 100.92 | 101.66 | 97 | 18009 |
| 1735334940 | 100.2 | -1.3 | -1.28 | 102.59 | 104.14 | 99.36 | 26197 |
| 1735248540 | 101.5 | 1.72 | 1.72 | 99.8 | 103 | 99.8 | 20721 |
| 1734989340 | 99.78 | -1.87 | -1.84 | 103 | 104.35 | 99.78 | 16440 |
| 1734730200 | 101.65 | -0.29 | -0.28 | 101.94 | 102.99 | 100.5 | 19077 |
| 1734643800 | 101.94 | -7.58 | -6.92 | 110.01 | 115 | 101.49 | 31835 |
| 1734557400 | 109.52 | 0.16 | 0.15 | 110.46 | 112.39 | 109.52 | 21604 |
| 1734470940 | 109.36 | -1.46 | -1.32 | 116 | 127 | 109.2 | 55114 |
| 1734384540 | 110.82 | 8.42 | 8.22 | 116.48 | 138.99 | 108.57 | 41096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
