
Teva Acoes Commodities Brazil Index Etf (CMDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -4.26646706587 | 13.36 | 13.41 | 12.79 | 1532 | 13.11041901 | FU |
4 | -0.96 | -6.98181818182 | 13.75 | 13.83 | 12.79 | 2162 | 13.28772291 | FU |
12 | -1.65 | -11.4265927978 | 14.44 | 14.98 | 12.79 | 12762 | 13.98999622 | FU |
26 | -1.3 | -9.22640170334 | 14.09 | 14.98 | 12.79 | 6858 | 13.9266497 | FU |
52 | -0.62 | -4.62341536167 | 13.41 | 14.98 | 12.35 | 4115 | 13.77993007 | FU |
156 | 1.49 | 13.185840708 | 11.3 | 14.98 | 9.22 | 23831 | 11.47426827 | FU |
260 | 3.36 | 35.6309650053 | 9.43 | 14.98 | 9.22 | 25468 | 11.3904404 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.