Teva Acoes Commodities Brazil Index Etf (CMDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -1.24450951684 | 13.66 | 13.89 | 13.36 | 3832 | 13.66044733 | FU |
4 | -0.23 | -1.67638483965 | 13.72 | 13.89 | 13.36 | 15942 | 13.49495905 | FU |
12 | -0.14 | -1.02714600147 | 13.63 | 14.98 | 13.29 | 12380 | 14.05377873 | FU |
26 | 0.04 | 0.297397769517 | 13.45 | 14.98 | 12.87 | 6428 | 13.96308618 | FU |
52 | 0.2 | 1.50489089541 | 13.29 | 14.98 | 12.35 | 3911 | 13.79839056 | FU |
156 | 2.24 | 19.9111111111 | 11.25 | 14.98 | 9.22 | 24401 | 11.45930098 | FU |
260 | 4.06 | 43.0540827147 | 9.43 | 14.98 | 9.22 | 25891 | 11.3863717 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.