
Teva Acoes Commodities Brazil Index Etf (CMDB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -2.67175572519 | 13.1 | 13.25 | 12.7 | 2188 | 12.8788894 | FU |
4 | -0.68 | -5.06329113924 | 13.43 | 13.61 | 12.7 | 2391 | 13.22361833 | FU |
12 | -1.76 | -12.1295658167 | 14.51 | 14.73 | 12.7 | 8134 | 13.58539791 | FU |
26 | -1.12 | -8.07498197549 | 13.87 | 14.98 | 12.7 | 7155 | 13.92131719 | FU |
52 | -0.38 | -2.8941355674 | 13.13 | 14.98 | 12.35 | 4168 | 13.77792734 | FU |
156 | 0.78 | 6.51629072682 | 11.97 | 14.98 | 9.22 | 23478 | 11.46744877 | FU |
260 | 3.32 | 35.2067868505 | 9.43 | 14.98 | 9.22 | 25442 | 11.39071936 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.