ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Teva Acoes Commodities Brazil Index Etf

Teva Acoes Commodities Brazil Index Etf (CMDB11)

14.21
-0.07
(-0.49%)
Closed December 14 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.15
Bid
13.76
Ask
14.66
Volume
950
14.21 Day's Range 14.37
12.35 52 Week Range 14.98
Previous Close
14.28
Open
14.26
Last Trade
25
@
14.15
Last Trade Time
Average Volume (3m)
7,765
Financial Volume
R$ 13,593
VWAP
14.308

CMDB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-2.0083102493114.4414.9814.156300414.60415777FU
40.654.8148148148113.514.9813.471928914.5525263FU
120.826.1515378844713.3314.9813.21776514.31741416FU
261.3310.374414976612.8214.9812.35459514.02649688FU
521.3710.719874804412.7814.9812.35359013.80783608FU
1563.9939.271653543310.1614.989.222598711.38744874FU
2604.7250.05302226949.4314.989.222646111.35314267FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Yep CT!
BDEZ BDEZ 3 minutes ago
ABC must pay 47 $15,000,000 for defaming and must PUBLICLY apologize for doing so.

They will also have to pay $1,000,000 in attorney fees.

"ABC News and George Stephanopoulos regret statements regarding President Donald J. Trump made during an interview by George Step
ChannelTrader ChannelTrader 3 minutes ago
Will be good to see him gone...no ?
Biden commuted the prison sentence of Meera Sachdeva, a cancer doctor who gave diluted chemo drugs to patients as part of an $8 million Medicare fraud.

Also re-used old needles, leading to a lawsuit by a patient who claimed he contracted HIV.
cjstocksup cjstocksup 4 minutes ago
https://x.com/MariettaDaviz/status/1867735387931914700
iclight iclight 4 minutes ago
I thought that was Les on the Big Booze show.
NWBO
janice shell janice shell 4 minutes ago
Gotta say: credit where credit's due...
MrMike241 MrMike241 4 minutes ago
I had no idea that sugar plums aren't made with plums, or that Jordan Almonds are modern day sugar plums. Nobody will be making these at home. Who has the time?

https://youtu.be/q5Nk0evkBpE?si=rNdiUXIBr4hy1QyN
cjstocksup cjstocksup 5 minutes ago
https://x.com/AndyKimNJ/status/1867582643346571730
al44 al44 5 minutes ago
Casting the dye-

https://media.gettr.com/group4/getter/2024/12/14/20/f747ad10-eed3-efb8-5e61-91db47d1db82/bd30dfba308f371894cb4a2fecec6674_768x0.png
iclight iclight 6 minutes ago
I thought NWBO submitted an MAA because it was gonna be a quick approval since Ashkan is from the UK? Thats what all the longs were hyping as an excuse to not submit a BLA like a normal biotech trying to monetize their platform. Guess all those long s missed it by 300+ days. Whoopsie.
NWBO
cjstocksup cjstocksup 6 minutes ago
https://x.com/stillgray/status/1867538819656167718
raiderz raiderz 7 minutes ago
The Serb crook resurfaces with a weekend tweet during holiday season with his ticker bouncing on trips.

Can’t dump as much as he wanted because of all the negative information surrounding him and HIRU’s sad history.

Yet another market manipulation in the works, guarante
HIRU
YY1000 YY1000 7 minutes ago
I think a lot of this is CYA b.s. because Foley and the RVNC management team botched the execution... We have discussed forever the mistakes in the aesthetic market, and I am willing to give them some benefit of the doubt on that, but when we get "(iii) the slower than anticipated commercial traject
RVNC
Myth Myth 7 minutes ago
one of my faves...lol....
fza fza 9 minutes ago
They produced a total of 120 lbs of silk during the entire year so far. That is about 5% of a metric ton. Even if you want to double, triple, or quadruple that amount, it still isn't anywhere near a metric ton.

Wrong again. It is just about triple. Between 300 lbs and 335 lbs and mo
KBLB
StonkMaster StonkMaster 9 minutes ago
While it's possible that something negative can come up at any point of the review, I do agree that it's more of a positive thing rather than a negative one that we have not heard anything to this point. I do truly think the length is strictly due to administrative deficiencies and backlogs as well
NWBO
iclight iclight 9 minutes ago
Most of SAs NWBO pieces are fluff pieces by shills trying to get an SP bump so they can unload.
NWBO
karlacorn3 karlacorn3 9 minutes ago
Can anyone here help the company with its web properties? The current state of the sites does not suggest good things. I know RD has talked about the site(s) for years. I'm sure we could apply no-cost time resources to fix the sites. This includes both the mycow site and the investor site.
ITUP
blackhawks blackhawks 9 minutes ago
And the Great Depression? Too MUCH financial regulation from 3 GOP presidents? Not bloody likely.

https://www.bcschronicle.com/the-struggle-of-the-laissez-faire-economy-at-the-end-of-republican-dynasties

Hoover, a believer in the laissez-faire economy, wanted to keep th
learningcurve2020 learningcurve2020 9 minutes ago
UK doc's understand L is too expensive and results too nebulous to ever recommend to their patients, so don't want to know about it.  Do you recall at the end of one of those GBM video meeetings where the host disclosed to UK doc's that L isn't covered so it might be a good time to leave the call? T
NWBO
THall THall 10 minutes ago
Another kool-aid drinker that didn't do his homework. Welcome to the KEGS bag holder club. You have been issued a lifetime membership just like every other KEGS shareholder.
KEGS
Dorick Dorick 10 minutes ago
Mr. S: CAT 5 cable is absolutely NOT appropriate for conducting 1 ampere of current (at any voltage). CAT 5 cables are designed to carry a maximum current of around 0.577 amperes (577 mA). Using it to conduct higher currents could lead to overheating and potentially damage the cable.

FLCX
iclight iclight 10 minutes ago
Numerous oncologists including Stupp have questioned the platform and the P3. They want actual proof of efficacy not the mess the P3 became. They are science guys by any metric.
NWBO
cjstocksup cjstocksup 11 minutes ago
This is good.
https://x.com/elonmusk/status/1867399025835511987

Your Recent History

Delayed Upgrade Clock