Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,512 |
|
|||||
| News | - | ||||||
| Day High | 86.00 | Low High |
|||||
| Day Low | 83.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chevron Corp | CHVX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.34% | 85.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 | 83.80 | 86.00 | 85.04 | 85.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 3,512 | 84.59 | 297,063 | - | 68.99 - 87.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 40 | 85.04 | BRL |
News Chevron
Loading Messages....
CHVX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.64 | 86.00 | 82.64 | 83.85 | 11,430 | 2.40 | 2.90% |
| 1 Month | 79.40 | 86.00 | 79.04 | 82.02 | 12,098 | 5.64 | 7.10% |
| 3 Months | 73.00 | 86.00 | 72.49 | 78.72 | 9,415 | 12.04 | 16.49% |
| 6 Months | 77.99 | 86.00 | 68.99 | 73.69 | 13,167 | 7.05 | 9.04% |
| 1 Year | 85.58 | 87.01 | 68.99 | 77.06 | 18,681 | -0.54 | -0.63% |
| 3 Years | 55.72 | 101.17 | 49.38 | 74.61 | 25,250 | 29.32 | 52.62% |
| 5 Years | 229.39 | 274.78 | 48.76 | 76.01 | 18,766 | -144.35 | -62.93% |
Dividends for Chevron - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
