Chevron Corp (CHVX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.15 | -4.54296661193 | 91.35 | 93.5 | 86.74 | 28664 | 92.00008275 | DR |
4 | -3.68 | -4.04929577465 | 90.88 | 98.7 | 86.74 | 24760 | 92.36791048 | DR |
12 | -2.81 | -3.12187534718 | 90.01 | 105 | 85.56 | 12975 | 92.70815876 | DR |
26 | -3.95 | -4.33351618212 | 91.15 | 105 | 76.4 | 13594 | 86.27351598 | DR |
52 | 12.99 | 17.5043794637 | 74.21 | 105 | 72.13 | 10601 | 84.42659363 | DR |
156 | 17.48 | 25.0717154332 | 69.72 | 105 | 66.08 | 20312 | 81.86770792 | DR |
260 | -143.02 | -62.1231865172 | 230.22 | 274.78 | 48.76 | 18976 | 76.04546202 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.