
Chevron Corp (CHVX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.49 | 2.74986195472 | 90.55 | 93.35 | 89.68 | 2767 | 90.82582086 | DR |
4 | 2.12 | 2.33172019358 | 90.92 | 93.35 | 85.01 | 15417 | 88.68535578 | DR |
12 | -2.92 | -3.04293455607 | 95.96 | 98.7 | 85.01 | 15745 | 90.88195972 | DR |
26 | 12.04 | 14.8641975309 | 81 | 105 | 76.4 | 14251 | 87.24389702 | DR |
52 | 18.04 | 24.0533333333 | 75 | 105 | 73 | 11247 | 85.26676695 | DR |
156 | 13.03 | 16.285464317 | 80.01 | 105 | 68.99 | 19858 | 82.68110512 | DR |
260 | -118.42 | -56.0011349664 | 211.46 | 274.78 | 48.76 | 19415 | 76.10227033 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.