Chevron Stock Quote CHVX34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Chevron Corp (CHVX34) Quote

Chevron Corp (CHVX34)

89.82

3.37

(3.90%)

Closed November 03 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

90.23

Bid

84.85

Ask

90.23

Volume

7,336

87.20 Day's Range 90.36

68.99 52 Week Range 91.80

Market Cap

Previous Close

86.45

Open

87.20

Last Trade

Last Trade Time

Financial Volume

R$ 655,985

VWAP

89.42

Average Volume (3m)

14,802

Shares Outstanding

20,074,496

Dividend Yield

4.15%

PE Ratio

0.14

Earnings Per Share (EPS)

1.06k

Revenue

196.91B

Net Profit

21.37B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.chevron.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Chevron Corp is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker CHVX34. The last closing price for Chevron was R$86.45. Over the last year, Chevron shares have traded in a share price range of R$ 68.99 to R$ 91.80.

Chevron currently has 20,074,496 shares outstanding. The market capitalization of Chevron is R$1.74 billion. Chevron has a price to earnings ratio (PE ratio) of 0.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.19	4.86982798698	86.04	90.36	83.92	4533	85.65608366	DR
4	8.23	10.0365853659	82	90.36	81.33	6782	84.38496284	DR
12	10.15	12.6748251748	80.08	90.36	76.4	14802	81.2015598	DR
26	7.24	8.72394264369	82.99	91.8	76.4	10311	82.4393561	DR
52	17.21	23.5688852369	73.02	91.8	68.99	11549	77.77448969	DR
156	24.71	37.7136752137	65.52	101.17	61.29	21346	79.91895586	DR
260	-141.57	-61.0742018982	231.8	274.78	48.76	18626	75.71098347	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

BDEZ

BDEZ 1 minute ago

Best community note of all time

https://x.com/Samantha_SN1/status/1852946465850622228

Phoenix64

Phoenix64 3 minutes ago

So Dr Jan = Dr short in disguise. Another brilliant Dr claim that is more educated than the board of directors and the scientists at AVXL.

Think1st

Think1st 3 minutes ago

https://www.tomshardware.com/tech-industry/nvidia-to-replace-intel-in-dow-jones-industrial-average-intels-25-year-reign-has-come-to-an-end

What does it say about industry and lwlg place in current chip industry regarding this post on lwlg

https://investorshub.advfn.com

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

Yup, doomsday in Big D until Rayne retires or JJ retires.
Have to dismantle that entire program and start from scratch..

imho

:-)

williamssc

williamssc 6 minutes ago

Yes, I read where improved sleep in itself improves cognitive function and neuroplasticity. Now we find Blarcamesine works as a sleep aid helping AD patients get better sleep, plus we find it slows brain atrophy. These two things may go hand in hand.

BDEZ

BDEZ 7 minutes ago

TX AG says Catholic charity is smuggling migrants into US, runs ‘stash house

https://x.com/80MR0X/status/1853045960894534001

https://x.com/CLC1113/status/1853074292834971707

BDEZ

BDEZ 8 minutes ago

Rick Scott was speechless after he learned that top @JohnCornyn Senator John Cornyn’s consultant Rob Jesmer @jrjesmer called President Trump a “psychopath” on video

https://x.com/LauraLoomer/status/1853067694800515434

al44

al44 8 minutes ago

Hey Gmenfan-

It's what they do. Never change. Dishonest, deceitful, decadent, depraved.

...............al

srm4u

srm4u 8 minutes ago

These are the consequences of having an open border and giving the power to the United Nations with their global compact on Migration. Even on election day, they will tell you they will still create caravans and continue with their global agenda.
MASSIVE CARAVAN LEAVING ON ELECTION DAY

familyof5

familyof5 9 minutes ago

No toxic debt/DEBT FREE/No dilution/More share cancellation coming.....

2:32 PM · Aug 20, 2024
https://x.com/ADHCMANAGEMENT/status/1825964222238568674
6:42 PM · Sep 3, 2024
https://x.com/ADHCMANAGEMENT/status/1831100574550421867
9:42 AM · Oc

SorcererDiviner18

SorcererDiviner18 10 minutes ago

I provided Chat GPT with Bubae's post, asking it to evaluate this post in terms of integrity and accuracy. Here is the response:

This post does not fully meet the standards of integrity or accuracy. While it includes some accurate points, particularly regarding Rule 144 holding period

carlson

carlson 10 minutes ago

Slojab

Slojab 12 minutes ago

Unfortunately, a 1:5 ratio won't come close to satisfying the need for shares Frank is committed to doling out.

You mentioned Canouse. He's as bad as Frank.

learningcurve2020

learningcurve2020 13 minutes ago

By that time she'll be on her third CDMO, if she still has the energy.

gebla

gebla 14 minutes ago

chazzy1

chazzy1 17 minutes ago

Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top

John Doe 2024

John Doe 2024 17 minutes ago

If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.

BDEZ

BDEZ 17 minutes ago

MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796

familyof5

familyof5 18 minutes ago

$ADHC When in doubt just ZOOM OUT.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m

familyof5

familyof5 19 minutes ago

$ADHC.003's Consider GONE. Or Good as Gone.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boar

John Doe 2024

John Doe 2024 19 minutes ago

I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

BDEZ

BDEZ 19 minutes ago

Yeah...what a bomb.

bigstocksnbonds

bigstocksnbonds 20 minutes ago

Bravo to you-- your fourth truckload wow great job!!!!!!!

Delayed Upgrade Clock