Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | CCME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.20 | 12.20 | 12.20 |
CCME11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 12.35 | 11.51 | 11.98 | 1,378 | 0.69 | 5.99% |
| 1 Month | 11.13 | 12.35 | 11.13 | 11.68 | 2,401 | 1.07 | 9.61% |
| 3 Months | 10.88 | 12.35 | 10.78 | 11.19 | 2,826 | 1.32 | 12.13% |
| 6 Months | 10.818 | 12.35 | 10.263 | 11.18 | 1,555 | 1.38 | 12.78% |
| 1 Year | 10.90 | 13.005 | 9.001 | 11.16 | 1,005 | 1.30 | 11.93% |
| 3 Years | 10.214 | 13.005 | 9.001 | 11.13 | 852 | 1.99 | 19.44% |
| 5 Years | 10.214 | 13.005 | 9.001 | 11.13 | 852 | 1.99 | 19.44% |
CCME11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.20 | 0.00 | 0.00% | 12.00 | 12.20 | 12.00 | 1,568 |
| May 20 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.08 | 1,223 |
| May 17 2024 | 12.20 | 0.35 | 2.95% | 11.88 | 12.35 | 11.88 | 1,933 |
| May 16 2024 | 11.85 | 0.12 | 1.02% | 11.76 | 12.30 | 11.74 | 1,878 |
| May 15 2024 | 11.73 | -0.02 | -0.17% | 11.51 | 11.75 | 11.51 | 1,180 |
| May 14 2024 | 11.75 | 0.00 | 0.00% | 11.51 | 11.75 | 11.51 | 676 |
| May 13 2024 | 11.75 | -0.06 | -0.51% | 11.84 | 11.85 | 11.65 | 3,232 |
| May 10 2024 | 11.81 | 0.41 | 3.60% | 11.98 | 11.99 | 11.81 | 1,865 |
| May 09 2024 | 11.40 | -0.54 | -4.52% | 11.98 | 12.16 | 11.35 | 6,303 |
| May 08 2024 | 11.94 | 0.14 | 1.19% | 11.87 | 12.08 | 11.75 | 3,804 |
| May 07 2024 | 11.80 | 0.08 | 0.68% | 11.75 | 11.87 | 11.50 | 1,745 |
| May 06 2024 | 11.72 | -0.03 | -0.26% | 11.75 | 11.90 | 11.65 | 2,896 |
| May 03 2024 | 11.75 | 0.31 | 2.71% | 11.45 | 11.80 | 11.45 | 7,879 |
| May 02 2024 | 11.44 | -0.26 | -2.22% | 11.46 | 11.70 | 11.40 | 3,265 |
| Apr 30 2024 | 11.70 | 0.34 | 2.99% | 11.36 | 11.70 | 11.36 | 3,036 |
| Apr 29 2024 | 11.36 | 0.00 | 0.00% | 11.39 | 11.39 | 11.28 | 777 |
| Apr 26 2024 | 11.36 | 0.12 | 1.07% | 11.35 | 11.36 | 11.28 | 278 |
| Apr 25 2024 | 11.24 | 0.05 | 0.45% | 11.35 | 11.35 | 11.14 | 2,460 |
| Apr 24 2024 | 11.19 | 0.00 | 0.00% | 11.22 | 11.22 | 11.17 | 139 |
| Apr 23 2024 | 11.19 | 0.06 | 0.54% | 11.13 | 11.19 | 11.13 | 1,052 |
| Apr 22 2024 | 11.13 | -0.05 | -0.45% | 11.13 | 11.18 | 11.13 | 907 |
