Ampla Energia Servicos Sa Historical Data - CBEE3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.48	4.7952047952	10.01	10.49	10.01	400	10.13	CS
12	-2.66	-20.2281368821	13.15	13.15	10.01	356	11.9825	CS
26	0.59	5.9595959596	9.9	19.99	9.6	356	12.95932584	CS
52	-2.51	-19.3076923077	13	19.99	9	678	11.99496988	CS
156	-12.52	-54.4111255976	23.01	23.02	9	481	13.94214286	CS
260	-10	-48.8042947779	20.49	45.28	9	1278	22.27288677	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149340	10.49	0	0.00	10.49	10.49	10.49	0
1737062940	10.49	0	0.00	10.49	10.49	10.49	0
1736976540	10.49	0	0.00	10.49	10.49	10.49	0
1736890140	10.49	0	0.00	10.49	10.49	10.49	0
1736803740	10.49	0	0.00	10.49	10.49	10.49	0
1736544540	10.49	0	0.00	10.49	10.49	10.49	0
1736458140	10.49	0.48	4.80	10.01	10.49	10.01	200
1736371740	10.01	0	0.00	10.01	10.01	10.01	0
1736285340	10.01	0	0.00	10.01	10.01	10.01	0
1736198940	10.01	0	0.00	10.01	10.01	10.01	0
1735939740	10.01	0	0.00	10.01	10.01	10.01	0
1735853340	10.01	0	0.00	10.01	10.01	10.01	0
1735594140	10.01	0	0.00	10.01	10.01	10.01	0
1735334940	10.01	0	0.00	10.01	10.01	10.01	0
1735248540	10.01	0	0.00	10.01	10.01	10.01	0
1734989340	10.01	-1.99	-16.58	10.01	10.01	10.01	600
1734730140	12	0	0.00	12	12	12	0
1734643740	12	0	0.00	12	12	12	0
1734557340	12	0	0.00	12	12	12	0
1734470940	12	0	0.00	12	12	12	0
1734384540	12	0	0.00	12	12	12	0
1734125340	12	0	0.00	12	12	12	0
1734038940	12	0	0.00	12	12	12	0
1733952540	12	0	0.00	12	12	12	0
1733866140	12	0	0.00	12	12	12	200
1733779740	12	0	0.00	12	12	12	400
1733520540	12	0	0.00	12	12	12	0
1733434140	12	0	0.00	12	12	12	0
1733347740	12	0	0.00	12	12	12	0
1733261340	12	0	0.00	12	12	12	100
1733175000	12	0	0.00	12	12	12	0
1732915800	12	0	0.00	12	12	12	0
1732829400	12	0	0.00	12	12	12	0
1732743000	12	0	0.00	12	12	12	0
1732656600	12	0.57	4.99	12	12	12	100
1732570200	11.43	0	0.00	11.43	11.43	11.43	0
1732311000	11.43	0	0.00	11.43	11.43	11.43	0
1732224600	11.43	0	0.00	11.43	11.43	11.43	0
1732051800	11.43	0	0.00	11.43	11.43	11.43	0
1731965400	11.43	0	0.00	11.43	11.43	11.43	0
1731619800	11.43	-1.56	-12.01	11.43	11.43	11.43	100
1731533340	12.99	0	0.00	12.99	12.99	12.99	0
1731446940	12.99	-0.01	-0.08	11.01	12.99	11.01	300
1731360600	13	0	0.00	13	13	13	0
1731101400	13	0	0.00	13	13	13	0
1731015000	13	0	0.00	13	13	13	0
1730928600	13	0	0.00	13	13	13	0
1730842200	13	0	0.00	13	13	13	0
1730755800	13	0	0.00	13	13	13	0
1730496600	13	0	0.00	13	13	13	0
1730410200	13	0	0.00	13	13	13	0
1730323800	13	0	0.00	13	13	13	0
1730237400	13	0	0.00	13	13	13	0
1730151000	13	0	0.00	13	13	13	0
1729891800	13	-1.22	-8.58	13.15	13.15	13	1200
1729774800	14.22	0	0.00	14.22	14.22	14.22	0
1729688400	14.22	0	0.00	14.22	14.22	14.22	0
1729602000	14.22	0	0.00	14.22	14.22	14.22	0
1729515600	14.22	0	0.00	14.22	14.22	14.22	0
1729256400	14.22	0	0.00	14.22	14.22	14.22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ampla Energia Servicos Sa (CBEE3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ampla Energia Servicos Sa (CBEE3) Historical

Ampla Energia Servicos Sa (CBEE3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free