![Bancolombia Sa](/common/images/company/BOV_C2OL34.png)
Bancolombia Sa (C2OL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 0.902307825785 | 57.63 | 58.77 | 55.98 | 168 | 57.69634204 | DR |
4 | 8.75 | 17.7125506073 | 49.4 | 60.12 | 48.25 | 723 | 56.16407232 | DR |
12 | 9.94 | 20.6181290189 | 48.21 | 60.12 | 47.55 | 521 | 52.46411867 | DR |
26 | 9.45 | 19.4045174538 | 48.7 | 60.12 | 42.24 | 873 | 47.54401142 | DR |
52 | 18.46 | 46.5104560343 | 39.69 | 60.12 | 37.88 | 580 | 46.84170418 | DR |
156 | 13.33 | 29.7411869701 | 44.82 | 60.12 | 28.98 | 290 | 46.03571427 | DR |
260 | 13.33 | 29.7411869701 | 44.82 | 60.12 | 28.98 | 290 | 46.03571427 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.