Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bancolombia Sa | C2OL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 1.41% | 46.60 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.30 | 46.30 | 46.60 | 45.95 |
C2OL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.33 | 46.60 | 44.08 | 44.12 | 1,136 | 2.27 | 5.12% |
| 1 Month | 42.60 | 48.00 | 40.00 | 43.98 | 325 | 4.00 | 9.39% |
| 3 Months | 38.56 | 48.00 | 37.88 | 44.27 | 311 | 8.04 | 20.85% |
| 6 Months | 34.50 | 48.00 | 33.25 | 43.13 | 175 | 12.10 | 35.07% |
| 1 Year | 29.63 | 48.00 | 29.16 | 41.40 | 110 | 16.97 | 57.27% |
| 3 Years | 44.82 | 49.10 | 28.98 | 40.73 | 81 | 1.78 | 3.97% |
| 5 Years | 44.82 | 49.10 | 28.98 | 40.73 | 81 | 1.78 | 3.97% |
C2OL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45.95 | 0.07 | 0.15% | 45.90 | 45.95 | 45.75 | 93 |
| May 15 2024 | 45.88 | 1.44 | 3.24% | 45.56 | 45.88 | 45.56 | 28 |
| May 14 2024 | 44.44 | -0.20 | -0.45% | 44.72 | 44.72 | 44.44 | 15 |
| May 13 2024 | 44.64 | 0.56 | 1.27% | 45.00 | 45.00 | 44.64 | 30 |
| May 10 2024 | 44.08 | -0.04 | -0.09% | 44.33 | 44.36 | 44.08 | 5,515 |
| May 09 2024 | 44.12 | 0.76 | 1.75% | 43.96 | 44.12 | 43.92 | 21 |
| May 08 2024 | 43.36 | -0.07 | -0.16% | 43.12 | 43.36 | 43.12 | 4 |
| May 07 2024 | 43.43 | 0.07 | 0.16% | 43.36 | 43.76 | 43.36 | 12 |
| May 06 2024 | 43.36 | 0.24 | 0.56% | 43.48 | 43.48 | 43.36 | 11 |
| May 03 2024 | 43.12 | 0.32 | 0.75% | 43.12 | 43.12 | 43.12 | 3 |
| May 02 2024 | 42.80 | -0.24 | -0.56% | 48.00 | 48.00 | 42.64 | 44 |
| Apr 30 2024 | 43.04 | 0.16 | 0.37% | 45.32 | 45.32 | 43.04 | 11 |
| Apr 29 2024 | 42.88 | 0.88 | 2.10% | 42.00 | 42.96 | 42.00 | 28 |
| Apr 26 2024 | 42.00 | 1.62 | 4.01% | 41.00 | 42.24 | 41.00 | 213 |
| Apr 25 2024 | 40.38 | -1.34 | -3.21% | 40.88 | 40.92 | 40.00 | 14 |
| Apr 24 2024 | 41.72 | -0.48 | -1.14% | 41.76 | 41.76 | 41.48 | 19 |
| Apr 23 2024 | 42.20 | -0.84 | -1.95% | 43.04 | 43.04 | 41.88 | 88 |
| Apr 22 2024 | 43.04 | 0.48 | 1.13% | 43.04 | 43.16 | 43.04 | 9 |
| Apr 19 2024 | 42.56 | -0.40 | -0.93% | 42.60 | 42.80 | 42.48 | 11 |
| Apr 18 2024 | 42.96 | -0.88 | -2.01% | 43.60 | 43.60 | 42.96 | 8 |
| Apr 17 2024 | 43.84 | -0.20 | -0.45% | 43.72 | 43.84 | 43.72 | 10 |
