ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celanese Corp

Celanese Corp (C1NS34)

364.08
0.00
(0.00%)
Closed November 03 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-0.906344410876367.41371.07364.082366.40818182DR
4-8.06-2.16585156124372.14385.32359.646374.28865979DR
1213.383.81522668948350.7385.32334.910360.36046053DR
26-37.12-9.25224327019401.2417.48334.913369.82608918DR
5283.0729.5612255792281.01434.16281.0116382.95160653DR
156-94.77-20.6538084341458.85491.65228.726360.69591992DR
260127.8254.1014136968236.26491.65228.729363.36955304DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730496600364.0800.00364.08364.08364.080
1730410200364.08-0.96-0.26364.08364.08364.084
1730323800365.04-2.23-0.61365.04365.04365.042
1730237340367.27-3.8-1.02367.27367.27367.272
1730151000371.073.661.00371.07371.07371.072
1729891800367.410.740.20367.41367.41367.411
1729805400366.6700.00366.67366.67366.670
1729719000366.67-9.53-2.53366.67366.67366.673
1729632600376.2-2.1-0.56374.3376.2374.357
1729546140378.3-7.02-1.82378.3378.3378.31
1729287000385.326.761.79385.32385.32385.322
1729200540378.5600.00378.56378.56378.560
1729114140378.5600.00378.56378.56378.560
1729027740378.560.240.06378.56378.56378.565
1728941340378.32-3.2-0.84378.32378.32378.323
1728682200381.525.61.49381.52381.52381.522
1728595740375.925.481.48375.92375.92375.923
1728509400370.4410.83.00370.44370.44370.444
1728422940359.64-12.5-3.36359.64359.64359.644
1728336600372.147.692.11372.14372.14372.142
1728077400364.4500.00364.45364.45364.450
1727991000364.45-2.96-0.81364.45364.45364.451
1727904540367.41-2.96-0.80367.41367.41367.411
1727818200370.371.390.38370.37370.37370.371
1727731800368.98-11.02-2.90368.98368.98368.984
172747260038000.00384.61384.613802
172738614038023.66.62379.08380379.0817
1727299740356.4-6.55-1.80356.76356.76356.4254
1727213400362.9512.953.70362.95362.95362.955
172712700035000.003503503500
17268678003504.221.223503503504
1726781400345.7800.00345.78345.78345.780
1726695000345.781.360.39345.78345.78345.782
1726608600344.422.070.60344.42344.42344.422
1726522200342.35-1.25-0.36342.35342.35342.352
1726263000343.63.631.07343.6343.6343.63
1726176540339.9700.00339.97339.97339.970
1726090140339.974.731.41339.97339.97339.971
1726003740335.240.340.10335.24335.24335.246
1725917400334.8999900.00334.89999334.89999334.899990
1725658200334.89999-4.4-1.30334.89999334.89999334.899994
1725571800339.3-10-2.86339.3339.3339.34
1725485400349.3-7.38-2.07349.3349.3349.31
1725399000356.68-8.88-2.43356.68356.68356.682
1725312600365.5600.00365.56365.56365.560
1725053400365.56-0.56-0.15365.56365.56365.562
1724967000366.127.822.18366.12366.12366.124
1724880600358.3-4.58-1.26358.3358.3358.32
1724794200362.8800.00362.88362.88362.880
1724707800362.8800.00362.88362.88362.880
1724448600362.88-0.72-0.20362.88362.88362.883
1724362140363.65.91.65361.08363.6361.086
1724275740357.76.31.79357.7357.7357.72
1724189340351.4-1.05-0.30351.4351.4351.45
1724102940352.45-1.15-0.33352.45352.45352.453
1723843740353.600.00353.6353.6353.60
1723757340353.68.52.46353.6353.6353.64
1723671000345.1-1.02-0.29345.1345.1345.11
1723584600346.123.931.15346.12346.12346.123
1723498200342.19-8.51-2.43342.19342.19342.195
1723239000350.7-3.15-0.89350.7350.7350.73
1723152600353.85-8.77-2.42353.85353.85353.853
1723066140362.6200.00362.62362.62362.620
1722979740362.621.240.34361.8362.88361.8106
1722893400361.38-16.22-4.30364.8364.8361.382