Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cbre Group Inc | C1BR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 466.71 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 466.71 |
C1BR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 466.71 | 466.71 | 466.71 | 466.71 | 1 | 0.00 | 0.00% |
| 3 Months | 443.25 | 466.71 | 443.25 | 445.69 | 4 | 23.46 | 5.29% |
| 6 Months | 387.00 | 469.50 | 387.00 | 456.15 | 8 | 79.71 | 20.60% |
| 1 Year | 418.40 | 469.50 | 348.95 | 403.42 | 21 | 48.31 | 11.55% |
| 3 Years | 451.00 | 620.37 | 345.44 | 487.67 | 109 | 15.71 | 3.48% |
| 5 Years | 154.40 | 620.37 | 154.40 | 459.96 | 93 | 312.31 | 202.27% |
C1BR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 11 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 10 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 07 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 06 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 05 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 04 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| Jun 03 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 31 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 29 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 28 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 27 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 24 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 23 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 22 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 21 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 20 2024 | 466.71 | 0.00 | 0.00% | 466.71 | 466.71 | 466.71 | 0 |
| May 17 2024 | 466.71 | 17.61 | 3.92% | 466.71 | 466.71 | 466.71 | 1 |
| May 16 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| May 15 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| May 14 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
| May 13 2024 | 449.10 | 0.00 | 0.00% | 449.10 | 449.10 | 449.10 | 0 |
