ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
J.P. Morgan Exchange-Traded Fund Trust

J.P. Morgan Exchange-Traded Fund Trust (BWCL39)

60.14
0.00
(0.00%)
Closed November 03 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.14
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
46.35 52 Week Range 63.24
Previous Close
60.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,687
Financial Volume
-
VWAP
-

BWCL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
121.22.0359687818158.9463.0658.85168759.67985375DR
261.22.0359687818158.9463.0658.85168759.67985375DR
5213.7929.751887810146.3563.2446.3554460.50730212DR
15610.821.888933927849.3463.2445.7846960.43606243DR
26010.821.888933927849.3463.2445.7846960.43606243DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
Unfortunately, a 1:5 ratio won't come close to satisfying the need for shares Frank is committed to doling out.

You mentioned Canouse. He's as bad as Frank.
SANP
learningcurve2020 learningcurve2020 3 minutes ago
By that time she'll be on her third CDMO, if she still has the energy.  
CDMO
gebla gebla 5 minutes ago
19150000
ELTP
chazzy1 chazzy1 7 minutes ago
Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top
HDVY
John Doe 2024 John Doe 2024 8 minutes ago
If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.
XERI
BDEZ BDEZ 8 minutes ago
MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796
familyof5 familyof5 8 minutes ago
$ADHC When in doubt just ZOOM OUT.....



$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m
ADHC
familyof5 familyof5 9 minutes ago
$ADHC.003's Consider GONE. Or Good as Gone.....



$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boar
ADHC
John Doe 2024 John Doe 2024 10 minutes ago
I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

XERI
BDEZ BDEZ 10 minutes ago
Yeah...what a bomb.
bigstocksnbonds bigstocksnbonds 10 minutes ago
Bravo to you-- your fourth truckload wow great job!!!!!!!
NASDAQ2020 NASDAQ2020 10 minutes ago
Get use to it and take advantage of it when you can.
GLTY
ELTP
jour_trader jour_trader 13 minutes ago
Percocet is before Norco, per last cc.  Hopefully we get a Vyvanse approval followed by Norco and then Methadone. 
ELTP
SorcererDiviner18 SorcererDiviner18 13 minutes ago
I have uploaded the court documents to ChatGPT and prompted it with the question: Does Federal law matter in this case?

Here is the response

Why Federal Law Takes Precedence in the BEGI vs. GS Capital Case and Why It Matters

In the Nevada Supreme Court ca
BEGI
againstallodds againstallodds 14 minutes ago
JarHead other promo contract:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/aibxwIMG_0122.jpeg
NBRI
outnabout outnabout 14 minutes ago
I am surprised Cimino and Subervie are still there
SSTY
HGilS HGilS 17 minutes ago
I would not count on that unfortunately. We have many shares shorted and a manipulation that has sown being effective.

Accept that fundamentals are strong and that we are watched by big players interested in growth or future buyers of elite.
ELTP
eastunder eastunder 17 minutes ago
RBLX Gap 43.54
earnings gap up

https://www.stockscores.com/chart.asp?TickerSymbol=RBLX&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&endDate=&CompareWith=&en
RBLX
stocks2012 stocks2012 17 minutes ago
So $3.00 in two years, how sad that would be.  GeVo achieved under $1.00 to $3.00 in a few weeks
FCEL
marcis marcis 18 minutes ago
That chart is only up to Oct 14.
Pre announcement of merger
Since, there was a gap at .0015 but that was obviously filled.

You are obviously spinning BS
RDAR
getmoreshares getmoreshares 18 minutes ago
LLLLLOOOLLLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
She put her head down and went to work.” - Doug Emhoff
Nelson2 Nelson2 19 minutes ago
Me too
And I still believe in Santa Claus

GLTU
CLNV
berdboy berdboy 19 minutes ago
CORRECT...SADLY THEY KNOW WHAT TO SAY TO HOOK INVESTORS.. AND THEY THEN CONTINUE TO FALL FOR THE SCAM OEVR AND OVER ...EVEN AFTER A TOTAL DERELICTION OF DUTY AND OUTRIGHT LIES BY MGMT...
CLNV
RobotDroid RobotDroid 20 minutes ago
Thats because mute inept nonmanagement keeps bad news from SH.
NWBO