Fundo Investimento Imobiliario Brasil Varejo (BVAR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -5.1 | -0.353552859619 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
12 | -12.6 | -0.868965517241 | 1450 | 1450 | 1442.5 | 2 | 1448.74666667 | FU |
26 | 137.4 | 10.5692307692 | 1300 | 1450 | 1300 | 2 | 1404.27714286 | FU |
52 | 847.39 | 143.622989441 | 590.01 | 1552.73 | 588.29 | 807 | 635.39832475 | FU |
156 | 1437.19 | 684376.190476 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
260 | 1437.19 | 684376.190476 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.