Fundo Investimento Imobiliario Brasil Varejo (BVAR11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -5.1 | -0.353552859619 | 1442.5 | 1442.5 | 1442.5 | 1 | 1442.5 | FU |
| 12 | -12.6 | -0.868965517241 | 1450 | 1450 | 1442.5 | 2 | 1448.74666667 | FU |
| 26 | 137.4 | 10.5692307692 | 1300 | 1450 | 1300 | 2 | 1404.27714286 | FU |
| 52 | 847.39 | 143.622989441 | 590.01 | 1552.73 | 588.29 | 807 | 635.39832475 | FU |
| 156 | 1437.19 | 684376.190476 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| 260 | 1437.19 | 684376.190476 | 0.21 | 1552.73 | 0.21 | 777 | 635.15609448 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735853340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735594140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735334940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1735248540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734989340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734730140 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734643740 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734557340 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734470940 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734384540 | 1442.5 | 0 | 0.00 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1734125340 | 1442.5 | -7.5 | -0.52 | 1442.5 | 1442.5 | 1442.5 | 1 |
| 1734038940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733952540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733866140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733779740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733520540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733434140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733347740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733261340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733174940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732915740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732829340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732742940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732656540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732570140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732310940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732224540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1732051740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731965340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731619740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731533340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731446940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731360540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731101340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1731014940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730928540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730842140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730755740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730496540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730410140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730323740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730237340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1730150940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729891740 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729805340 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729718940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729632540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729546140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729286940 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729200540 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729114140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729027740 | 1450 | 0.01 | 0.00 | 1450 | 1450 | 1450 | 3 |
| 1728941340 | 1449.99 | -0.01 | -0.00 | 1450 | 1450 | 1449.99 | 2 |
| 1728682140 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1728595740 | 1450 | 50 | 3.57 | 1450 | 1450 | 1450 | 1 |
| 1728509400 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728423000 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1728336600 | 1400 | -17.4 | -1.23 | 1417.4 | 1417.4 | 1400 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
