Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Brasil Varejo | BVAR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.13% | 1,550.73 | 11:16:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,550.73 | 1,550.73 | 1,550.73 | 1,550.73 | 1,552.73 |
BVAR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,550.73 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,552.73 | 1,552.73 | 1,550.73 | 1,552.73 | 2 | -2.00 | -0.13% |
| 3 Months | 1,400.00 | 1,552.73 | 1,350.20 | 1,418.72 | 2 | 150.73 | 10.77% |
| 6 Months | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
| 1 Year | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
| 3 Years | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
| 5 Years | 0.21 | 1,552.73 | 0.21 | 633.89 | 1,611 | 1,550.52 | 738,342.86% |
BVAR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1,550.73 | -2.00 | -0.13% | 1,550.73 | 1,550.73 | 1,550.73 | 1 |
| Apr 29 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 26 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 25 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 24 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 23 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 22 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 19 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 18 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 17 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 16 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 2 |
| Apr 15 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 12 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 11 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 10 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 09 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 08 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 05 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 04 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 03 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
| Apr 02 2024 | 1,552.73 | 0.00 | 0.00% | 1,552.73 | 1,552.73 | 1,552.73 | 0 |
