ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.09
      0.20%
      US Tech 100
      20,460.80
      -0.59%
      Dow Jones
      43,809.66
      0.87%
      Brent Oil
      73.425
      1.53%
      Bitcoin
      85,584.97
      1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Bco Estado Rio Grande Sul Sa (BRSR6Q) Quote

      Bco Estado Rio Grande Sul Sa

      Bco Estado Rio Grande Sul Sa (BRSR6Q)

      BOV
      10.89
      0.00
      ( 0.00% )
      Updated: 05:59:56
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.89
      Bid
      0.00
      Ask
      0.00
      Volume
      502,700
      0.00 Day's Range 0.00
      10.84 52 Week Range 11.64
      Previous Close
      10.89
      Open
      -
      Last Trade
      200
      Last Trade Time
      10:12:58
      Average Volume (3m)
      93,200
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BRSR6Q Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.050.46125461254610.8410.8410.849320010.84PR
      40.050.46125461254610.8410.8410.849320010.84PR
      120.050.46125461254610.8410.8410.849320010.84PR
      260.050.46125461254610.8410.8410.849320010.84PR
      52-0.75-6.4432989690711.6411.6410.848890011.22065242PR
      156-0.75-6.4432989690711.6411.6410.848890011.22065242PR
      260-0.75-6.4432989690711.6411.6410.848890011.22065242PR

      BRSR6Q - Frequently Asked Questions (FAQ)

      What is the current BANRISUL PNB share price?
      The current share price of BANRISUL PNB is R$ 10.89
      What is the 1 year trading range for BANRISUL PNB share price?
      BANRISUL PNB has traded in the range of R$ 10.84 to R$ 11.64 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.38
      (15.97%)
      		7.76M
      LJQQ3Lojas Quero-Quero SA
      R$ 2.17
      (15.43%)
      		6.27M
      CEAB3C & A Modas S.A.
      R$ 10.07
      (12.51%)
      		5.37M
      HBSA3Hidrovias DO Brasil SA
      R$ 1.98
      (11.86%)
      		2.4M
      AFLT3Afluente Transmissao De Energia Eletrica SA
      R$ 7.29
      (11.64%)
      		700
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 4.91
      (-15.34%)
      		658.2k
      BIOM11Biomm SA
      R$ 0.30
      (-11.76%)
      		800
      AMAR3Lojas Marisa S.A.
      R$ 1.21
      (-10.37%)
      		503.6k
      KEPL3Kepler Weber Sa
      R$ 8.68
      (-6.97%)
      		2.41M
      PETR3Petroleo Brasileiro S.A. Petrobras
      R$ 38.98
      (-6.19%)
      		9.92M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.10
      (-4.87%)
      		45.59M
      BRFS3BRF Sa
      R$ 18.26
      (-3.95%)
      		34.5M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.14
      (1.90%)
      		19.32M
      ABEV3Ambev SA
      R$ 12.13
      (3.68%)
      		15.14M
      COGN3CognaEducacao SA
      R$ 1.56
      (0.00%)
      		12.19M

      Discussion

      View Full Feed
      AMB67 AMB67 1 minute ago
      Smacked me on the head? False. The Real Truths are that you spew gobbledygook and you are gobbling on gobs' two gobstoppers we don't want to know if you got "sticky wickets" (#185049) all on your face and tin foil hat.

      All sprint meetings are complete!

      IDE application
      RDGL
      HyperRaider33 HyperRaider33 1 minute ago
      Right now, I'm watching it.
      FNMA
      Tahoe2468 Tahoe2468 2 minutes ago
      Or any action with 0 shares traded do something 😂 
      KRTL
      Wingsjr Wingsjr 2 minutes ago
      Anyone know when Pulte has his hearing today?
      FNMA
      toastturtle toastturtle 2 minutes ago
      $SNNAF Announced drillers for their Cesium project beside Power Metals. Power has tripled this month. SNNAF hasn't run yet but will when the drilling starts next week. Worth starting a position now before it gets going. IMO.
      SNNAF
      freshy freshy 2 minutes ago
      Televantis (RDAR) plans to leave uplist on a national exchange:
      https://x.com/Telvantis/status/1891841754162213209

      RDAR
      TooFrank TooFrank 2 minutes ago
      Shorts are bunching up forming a wedgie.
      NIO
      Gpheart2016 Gpheart2016 2 minutes ago
      It looks like they missed on earnings.......BADLY! New stock offering.....Is that called dilution?. I don't think thats called market manipulation.JMO
      IONQ
      zino zino 2 minutes ago
      Lets close OOO3 Today
      EMED
      rbb rbb 2 minutes ago
      exactly... establishing patterns isn't just for the charts.
      FDCT
      Myth Myth 2 minutes ago
      Hey Cap, off today for Thirsty Thursday ??...lol...

      I never saw him or the Outlaws, wished I had....I saw they still tour, with Paul the only original member but I bet their show is great.!
      Tahoe2468 Tahoe2468 2 minutes ago
      Nice! Anyone know what Sigma corp makes a year in sales? that would be great info thanks!!!! 
      KRTL
      SC8 SC8 3 minutes ago
      Cuz competent management isn't pursuing the hopelessly unprofitable pet market? I'm sure they keep a pulse of what RDGL is doing and would have no reason to repeat those errors.
      RDGL
      Fallingknife75 Fallingknife75 3 minutes ago
      Nice to see the volume with the move this AM. Part one of the investor education series was adequate IMO, seems to have gotten a positive reaction.

      All the best,

      Knife
      RDAR
      1hunglo 1hunglo 3 minutes ago
      Incorrect as usual walnut. I speak the facts. If you can’t handle the truth don’t post. Not a complicated scenario for another member of the Peanut Gallery. LOL.
      RDGL
      Huggy Bear Huggy Bear 3 minutes ago
      Especially when these carnies resume dumping .0003 shares 😆😆😆
      HMBL
      TrendTrade2016 TrendTrade2016 3 minutes ago
      WINT POST SPLIT MOVE
      WINT
      ORCA ORCA 3 minutes ago
      FUNNY AFTER I POSTED THEY ARE HITTING THE BIDS.LMAOOOO.YOU STUPID MFs BRINGING HER LOWER ARE YOU FREAKEN STUPID????WHAT DO YOU THINK ORCA WILL DO???I WILL BUY THE F OUT OF HER.AND THEN YOU WILL BUY ME TWO MORE CARS.IDIOTS.KEEP SELLING.YOU CAN NOT FIX STUPID THESE DAYS.
      VPLM
      diggitydoodle diggitydoodle 3 minutes ago
      Well, well...
      We have another quitter. Don't let the door hit ya on the way out! 🤣🤣🤣🤣🤣🤣
      RNVA!!$$?????????
      RNVA
      Dead On Arrival Dead On Arrival 3 minutes ago
      What options activity?
      LWLG
      misterfishman misterfishman 3 minutes ago
      were are on the other stock thats making moves,this one will be fine in due time.
      IGPK
      ace65 ace65 4 minutes ago
      Ask is .0004 now..lets see what happens
      AFFU
      Trooperstocks Trooperstocks 4 minutes ago
      $BURU .2416 +3.96% NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      BURU
      Trooperstocks Trooperstocks 4 minutes ago
      $BURU .2416 +3.96% NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      BURU

      Your Recent History

      BOV
      BRSR6Q
      BANRISUL PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads