ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund

Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)

39.38
-0.09
(-0.23%)
Closed February 12 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.37
Bid
39.30
Ask
39.50
Volume
19,711
39.30 Day's Range 39.61
38.50 52 Week Range 60.70
Previous Close
39.47
Open
39.61
Last Trade
1
@
39.37
Last Trade Time
Average Volume (3m)
38,886
Financial Volume
R$ 775,825
VWAP
39.36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.4271407110739.9440.7539.13794539.71524361FU
4-0.85-2.1133764296440.2240.838.953230339.74672676FU
12-3.68-8.5481997677143.0544.9438.53888640.83984199FU
26-11.23-22.193675889350.65138.53399743.77756033FU
52-20.1-33.798553892759.4760.738.53236348.9012363FU
156-30.28-43.474515434369.6571.238.53091557.30223922FU
260-75.33-65.6756756757114.7115.938.53796872.31741083FU

BRCR11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 39.37
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 38.50 to R$ 60.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
NLST BABY!!! TO DA MOON BABY!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 6 minutes ago
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 9 minutes ago
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
LWLG
roadkilll roadkilll 10 minutes ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 12 minutes ago
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 13 minutes ago
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 13 minutes ago
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 13 minutes ago
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell 15 minutes ago
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 16 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 17 minutes ago
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 19 minutes ago
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 19 minutes ago
Vape Death
EDXC
janice shell janice shell 19 minutes ago
Oh, I saw him. He's a cocky little brat.
gitreal gitreal 22 minutes ago
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 25 minutes ago
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about
pitcook pitcook 25 minutes ago
Good for you spandex finally, you let us all know through your reading eyes what you think about and be proud that you finally decided to come out.
LWLG
JJ8 JJ8 25 minutes ago
We have Waymo in our city. My son uses it often.

I am highly impressed watching them and at times I see 3 such cars at one crossing. They are all over the place and increasing.

Our city probably is the worst city for driverless automated cars. I have lived in several b
TSLA
janice shell janice shell 27 minutes ago
Yes, some call it "Pennsyltucky"...
arizona1 arizona1 28 minutes ago
Not all people in WV are self-loathing card carrying assholes like you. What are you going to do without your SNAP benefits, you jerk?

Parkersburg WV.........

Protesters march in Parkersburg (West Virginia) over planned Department of Government Efficiency (DOGE) visit
mascale mascale 28 minutes ago
Company qualifications--relevant data--are posted. See OTCMG HIRU Company Description: Copied, pasted, and posted even today on IHUB.
HIRU
janice shell janice shell 29 minutes ago
My aim is to educate and entertain! With luck, he'll never use the word "algorithm" here again.
jcromeenes jcromeenes 30 minutes ago
I think you're imbellishing. LOL
FNMA
Slojab Slojab 30 minutes ago
Jan 26
BMCS tokenized project to start soon.

Feb 8
$BMCS... getting closer

Feb 12
Uh, never mind
BMCS

Your Recent History

Delayed Upgrade Clock