Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.168269230769 | 41.6 | 41.98 | 41.12 | 28568 | 41.52604931 | FU |
4 | 0.27 | 0.652173913043 | 41.4 | 42.14 | 38.5 | 43937 | 40.52810493 | FU |
12 | -3.23 | -7.19376391982 | 44.9 | 45.57 | 38.5 | 38482 | 42.60966082 | FU |
26 | -9.39 | -18.3901292597 | 51.06 | 51.79 | 38.5 | 32979 | 45.97893543 | FU |
52 | -17.63 | -29.7301854975 | 59.3 | 61.6 | 38.5 | 31950 | 51.1770898 | FU |
156 | -31.02 | -42.6743706149 | 72.69 | 73.8 | 38.5 | 30650 | 58.46900124 | FU |
260 | -76.03 | -64.5964316058 | 117.7 | 125.27 | 38.5 | 38357 | 74.30587125 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.