Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.773839241138 | 40.06 | 40.8 | 39.5 | 29568 | 40.10460606 | FU |
4 | 0.8 | 2.05391527599 | 38.95 | 42 | 38.6 | 37685 | 40.79334988 | FU |
12 | -4.96 | -11.0937150526 | 44.71 | 44.96 | 38.5 | 39481 | 41.86477293 | FU |
26 | -11.71 | -22.7555382822 | 51.46 | 51.79 | 38.5 | 33093 | 45.12429906 | FU |
52 | -20.9 | -34.460016488 | 60.65 | 61.6 | 38.5 | 32210 | 50.3147622 | FU |
156 | -31.9 | -44.5219818562 | 71.65 | 72.19 | 38.5 | 30765 | 58.04088702 | FU |
260 | -80.18 | -66.8556658051 | 119.93 | 119.93 | 38.5 | 38168 | 73.45546936 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.