Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,231 |
|
|||||
| News | - | ||||||
| Day High | 56.00 | Low High |
|||||
| Day Low | 55.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.54% | 55.60 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.29 | 55.09 | 56.00 | 55.60 | 55.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,190 | 24,231 | 55.46 | 1,343,730 | - | 52.27 - 71.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:19 | 7 | 55.60 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
BRCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.39 | 56.89 | 54.14 | 55.87 | 26,238 | 1.21 | 2.22% |
| 1 Month | 57.76 | 59.10 | 53.00 | 55.61 | 30,379 | -2.16 | -3.74% |
| 3 Months | 59.90 | 61.00 | 53.00 | 57.74 | 30,284 | -4.30 | -7.18% |
| 6 Months | 53.07 | 61.60 | 52.27 | 58.39 | 33,458 | 2.53 | 4.77% |
| 1 Year | 54.94 | 71.20 | 52.27 | 60.14 | 30,680 | 0.66 | 1.20% |
| 3 Years | 84.45 | 85.49 | 50.30 | 65.08 | 30,321 | -28.85 | -34.16% |
| 5 Years | 92.77 | 125.27 | 50.30 | 81.05 | 41,240 | -37.17 | -40.07% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
