
Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund (BRCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0761421319797 | 39.4 | 39.62 | 39.2 | 28198 | 39.3918986 | FU |
4 | -0.57 | -1.42714071107 | 39.94 | 40.75 | 38.95 | 31556 | 39.59001068 | FU |
12 | -5.33 | -11.9239373602 | 44.7 | 44.77 | 38.5 | 38308 | 40.45205368 | FU |
26 | -10.91 | -21.6984884646 | 50.28 | 51 | 38.5 | 34223 | 43.40531594 | FU |
52 | -19.72 | -33.3728211203 | 59.09 | 60.7 | 38.5 | 32337 | 48.58432855 | FU |
156 | -28.98 | -42.3994147769 | 68.35 | 71.2 | 38.5 | 30856 | 57.06985769 | FU |
260 | -73.13 | -65.0044444444 | 112.5 | 112.59 | 38.5 | 37856 | 71.93449154 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.