ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BQYL39R)

32.39
0.00
( 0.00% )
Updated: 06:59:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.39
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.39
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVR3Viver Incorporadora e Construtora SA
R$ 2.56
(13.27%)
218.5k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 12.99
(8.34%)
100
MBLY3Mobly S.A.
R$ 2.97
(8.00%)
1.07M
SBFG3Grupo SBF S.A.
R$ 14.76
(6.34%)
3.24M
FHER3Fertilizantes Heringer Sa
R$ 4.25
(4.17%)
51.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.11
(-24.44%)
2k
AMER3Americanas SA
R$ 0.64
(-8.57%)
26.66M
CTSA4Cia Tecidos Santanense
R$ 1.63
(-6.86%)
475.1k
USIM3Usinas Siderurgicas Minas Gerais Sa Usiminas
R$ 5.67
(-6.59%)
1.87M
PPLA11PPLA Participations Ltd
R$ 2.71
(-6.55%)
310
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.71
(-2.24%)
30.39M
ABEV3Ambev SA
R$ 11.83
(-0.59%)
27.98M
AMER3Americanas SA
R$ 0.64
(-8.57%)
26.66M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.18
(-0.24%)
24.73M
VALE3Vale SA
R$ 61.42
(-0.07%)
23.2M

Discussion

View Full Feed
2020trader 2020trader 4 minutes ago
pumpers here have zero credibility..lol
CLNV
BennyMojo BennyMojo 4 minutes ago
RIGHT YOU ARE BABUBD!!! PRICE WILL EXPLODE OVER $8.88!!!
AABB
Itchy palm Itchy palm 4 minutes ago
I can hear him 🤡 saying thanks for your 🐑money and your 🐑vote now get away suckers 🤣😂🤣😂🤣😂🤣
jedijazz jedijazz 4 minutes ago
$NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
#Depression #SuicidePrevention #FDA @Nasdaq
NRXP
newman2021 newman2021 4 minutes ago
The Judges and the MHRA staff have a job to do. The Judge can't say he is NOT going to rule on the lawsuit. The MHRA staff can't say they are NOT going to let us know the Yes or NO answer. So, the binary decisions have to come out some day. Just a question of when.
NWBO
Chartmaster Chartmaster 4 minutes ago
38's confirm BULL FLAG PATTERN those last 3 red days and projects now to .0077
HIRU
janetcanada janetcanada 5 minutes ago
👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x
HIRU
jedijazz jedijazz 5 minutes ago
$NRXP Download the July 2024 corporate presentation for @NRxPharma https://www.nrxpharma.com/wp-content/uploads/NRx-Corporate-Presentation.pdf
#Depression #SuicidePrevention #FDA @Nasdaq
NRXP
Chartmaster Chartmaster 5 minutes ago
New pattern of higher highs, higher lows started today at 38's
HIRU
Tahoe2468 Tahoe2468 5 minutes ago
If this doesn’t clear out the weak hands it will… either buy more or hold till earnings dip then rip
MAXN
Pennies_Envy Pennies_Envy 6 minutes ago
Close over .004 super bullish
HIRU
jac99 jac99 6 minutes ago
??????
IGPK
Serpico2005 Serpico2005 6 minutes ago
Great post should be stickied. It’s COMING and it’s HUGE
SPZI
gail gail 6 minutes ago
grabbed some.
TIVC
Monroe1 Monroe1 6 minutes ago
Go SGMO. I got some long time ago and added recently.
SGMO
Living on love Living on love 6 minutes ago
Do I hold for long term gains.... or take profit and pay short term gains?
NKE
glenn1919 glenn1919 6 minutes ago
RCRT.......SLRX........NVNI...............................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RCRT&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVNI RCRT SLRX
vlispxpert vlispxpert 7 minutes ago
well, it requires 8-k filing, guess they don't want to file it?
jbsliverer jbsliverer 7 minutes ago
Not sure if childless or has any cats, but a big kudos to her anyway.


U.S. Navy pilot becomes first American woman to "engage and kill an air-to-air contact"
https://www.cbsnews.com/news/us-navy-pilot-first-american-woman-air-victory-houthi-drone-red-sea/?
Maxthedog Maxthedog 7 minutes ago
My 15k for .1855 took so now I look at low .18. I believe we trickle down without any news. And if we don't get help from Nasrat during conference call, I hate to think what's next
ELTP
Monroe1 Monroe1 8 minutes ago
Why, because it does not work and has fewer side effects. It would be a good idea to bend him over and give him a mega booster. He needs a lift.
PFE
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Yep. It’s a loser for now.
SINC

Your Recent History

Delayed Upgrade Clock