Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Ibovespa Fundo De Indice | BOVA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.55% | 123.50 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.94 | 122.83 | 123.77 | 123.50 | 122.83 |
BOVA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.72 | 123.77 | 120.05 | 121.92 | 4,299,988 | 1.78 | 1.46% |
| 1 Month | 124.68 | 126.22 | 119.81 | 122.57 | 5,476,679 | -1.18 | -0.95% |
| 3 Months | 123.57 | 127.84 | 119.81 | 123.88 | 5,115,438 | -0.07 | -0.06% |
| 6 Months | 110.30 | 130.52 | 108.65 | 123.46 | 5,203,535 | 13.20 | 11.97% |
| 1 Year | 100.60 | 130.52 | 97.76 | 116.77 | 5,786,466 | 22.90 | 22.76% |
| 3 Years | 116.63 | 130.52 | 91.90 | 109.29 | 7,106,921 | 6.87 | 5.89% |
| 5 Years | 92.96 | 130.52 | 59.10 | 103.21 | 7,641,129 | 30.54 | 32.85% |
BOVA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 123.50 | 0.56 | 0.46% | 122.94 | 123.77 | 122.83 | 3,936,000 |
| Apr 26 2024 | 122.94 | 1.99 | 1.65% | 121.70 | 123.13 | 121.70 | 5,907,823 |
| Apr 25 2024 | 120.95 | -0.15 | -0.12% | 120.60 | 121.13 | 120.05 | 2,680,171 |
| Apr 24 2024 | 121.10 | -0.42 | -0.35% | 121.80 | 121.80 | 120.90 | 3,023,353 |
| Apr 23 2024 | 121.52 | -0.49 | -0.40% | 121.14 | 122.19 | 120.65 | 3,925,593 |
| Apr 22 2024 | 122.01 | 0.51 | 0.42% | 121.72 | 122.36 | 120.96 | 5,962,998 |
| Apr 19 2024 | 121.50 | 1.05 | 0.87% | 120.51 | 121.86 | 120.51 | 6,968,412 |
| Apr 18 2024 | 120.45 | -0.15 | -0.12% | 120.88 | 121.50 | 119.81 | 7,058,394 |
| Apr 17 2024 | 120.60 | -0.12 | -0.10% | 121.50 | 121.68 | 120.02 | 8,562,974 |
| Apr 16 2024 | 120.72 | -0.73 | -0.60% | 120.80 | 121.54 | 120.15 | 4,825,202 |
| Apr 15 2024 | 121.45 | -0.65 | -0.53% | 122.27 | 122.59 | 121.35 | 5,630,895 |
| Apr 12 2024 | 122.10 | -1.45 | -1.17% | 123.61 | 123.95 | 121.95 | 7,830,330 |
| Apr 11 2024 | 123.55 | -0.66 | -0.53% | 124.10 | 124.24 | 123.33 | 5,565,522 |
| Apr 10 2024 | 124.21 | -1.89 | -1.50% | 125.60 | 125.60 | 124.00 | 7,337,316 |
| Apr 09 2024 | 126.10 | 0.89 | 0.71% | 125.71 | 126.22 | 125.43 | 6,853,739 |
| Apr 08 2024 | 125.21 | 2.21 | 1.80% | 123.60 | 125.43 | 123.40 | 3,885,696 |
| Apr 05 2024 | 123.00 | -0.62 | -0.50% | 123.70 | 123.74 | 122.69 | 4,740,945 |
| Apr 04 2024 | 123.62 | 0.22 | 0.18% | 124.40 | 125.86 | 123.25 | 7,346,367 |
| Apr 03 2024 | 123.40 | -0.40 | -0.32% | 123.64 | 123.99 | 122.50 | 4,154,131 |
| Apr 02 2024 | 123.80 | 0.60 | 0.49% | 123.27 | 123.92 | 122.96 | 4,144,172 |
| Apr 01 2024 | 123.20 | -1.10 | -0.88% | 124.68 | 124.93 | 123.05 | 3,129,542 |
