Ishares Ibovespa Fundo De Indice (BOVA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -0.452218430034 | 117.2 | 118.64 | 115.35 | 6058087 | 117.10533563 | FU |
4 | -8.42 | -6.73115356943 | 125.09 | 127.36 | 115.35 | 7048152 | 119.38029352 | FU |
12 | -11.06 | -8.65888984577 | 127.73 | 128.65 | 115.35 | 6059847 | 122.94794116 | FU |
26 | -6 | -4.89117143556 | 122.67 | 133.78 | 115.35 | 5839582 | 125.68052442 | FU |
52 | -10.81 | -8.47976153122 | 127.48 | 133.78 | 115.23 | 5576134 | 124.30905852 | FU |
156 | 18.71 | 19.0996325031 | 97.96 | 133.78 | 91.9 | 6597247 | 112.18148532 | FU |
260 | 4.02 | 3.56857523302 | 112.65 | 133.78 | 59.1 | 7798120 | 105.66025815 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.