Ishares Ibovespa Fundo De Indice (BOVA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 0.290205562273 | 124.05 | 125.05 | 123.5 | 4871043 | 124.29639664 | FU |
4 | -2.95 | -2.31626884422 | 127.36 | 128.23 | 123.5 | 5053106 | 125.68029145 | FU |
12 | -8.04 | -6.07021517554 | 132.45 | 133.78 | 123.5 | 5311377 | 128.18521949 | FU |
26 | 0.21 | 0.169082125604 | 124.2 | 133.78 | 115.23 | 5494004 | 125.27268077 | FU |
52 | 2.97 | 2.44565217391 | 121.44 | 133.78 | 115.23 | 5302990 | 124.88789244 | FU |
156 | 25.04 | 25.1987521385 | 99.37 | 133.78 | 91.9 | 6686028 | 111.09300812 | FU |
260 | 20.46 | 19.6825396825 | 103.95 | 133.78 | 59.1 | 7738401 | 105.34789613 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.