Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101 |
|
|||||
| News | - | ||||||
| Day High | 40.29 | Low High |
|||||
| Day Low | 40.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOTZ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -1.25% | 40.29 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.24 | 40.24 | 40.29 | 40.29 | 40.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101 | 40.29 | 4,069 | - | 27.98 - 41.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:07 | 100 | 40.29 | BRL |
News Global X Funds
Loading Messages....
BOTZ39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.12 | 41.08 | 40.12 | 40.79 | 109 | 0.17 | 0.42% |
| 1 Month | 38.04 | 41.08 | 37.40 | 38.96 | 299 | 2.25 | 5.91% |
| 3 Months | 38.72 | 41.48 | 37.32 | 39.96 | 1,144 | 1.57 | 4.05% |
| 6 Months | 32.36 | 41.48 | 29.91 | 38.62 | 866 | 7.93 | 24.51% |
| 1 Year | 33.24 | 41.48 | 27.98 | 35.41 | 876 | 7.05 | 21.21% |
| 3 Years | 30.30 | 41.48 | 23.54 | 35.04 | 444 | 9.99 | 32.97% |
| 5 Years | 30.30 | 41.48 | 23.54 | 35.04 | 444 | 9.99 | 32.97% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
