ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BOTZ39)

48.50
-0.15
( -0.31% )
Updated: 11:31:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.50
Bid
48.45
Ask
48.80
Volume
1,460
48.40 Day's Range 49.27
29.91 52 Week Range 49.45
Previous Close
48.65
Open
49.27
Last Trade
6
@
48.5
Last Trade Time
11:20:46
Average Volume (3m)
281
Financial Volume
R$ 70,966
VWAP
48.607

BOTZ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.853.9657020364446.6549.2745.9533946.92011791DR
42.615.6875136195245.8949.4545.0329047.10890846DR
123.818.5253971805844.6949.4540.3428145.10139602DR
267.5918.552921046240.9149.4539.8828243.6770594DR
5216.1850.061881188132.3249.4529.9157839.86571787DR
15618.260.066006600730.349.4523.5441436.17128498DR
26018.260.066006600730.349.4523.5441436.17128498DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
4.8k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.1k
RCSL4Recrusul Sa
R$ 2.00
(10.50%)
3.37M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.77
(9.49%)
23.01M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.52
(6.67%)
908.3k
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.89
(-3.41%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 164.25
(-3.38%)
124k
OSXB3OSX Brasil SA
R$ 4.30
(-3.15%)
2.5k
JBSS3Jbs Sa
R$ 34.56
(-3.06%)
2.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.77
(9.49%)
13.97M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
11.3M
ELET3Centrais Eletricas Brasileiras SA
R$ 35.67
(1.16%)
9.97M
ASAI3Sendas Distribuidora S.A.
R$ 7.53
(4.58%)
9.07M
CRFB3Carrefour Bron
R$ 6.66
(0.30%)
8.12M

Discussion

View Full Feed
nowwhat2 nowwhat2 25 seconds ago
So if it climbed from 0.000025 up- to $0.0005,
Just WHAT percentage return would that be ?

Likewise, so if it went from $0.0005 up to $0.00065, just what percentage return would THAT be ?


So yeah / no - It's not for ALL.....Especially for those who canno
SHIBUSD
ddls ddls 36 seconds ago
Just look at this go after the corrupt Mafia Market Maker sticky.😎
BIEL
glenn1919 glenn1919 43 seconds ago
MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
PennyMillions852 PennyMillions852 53 seconds ago
.004's cant even sustain, getting worse here!!
IGPK
mrkirby mrkirby 1 minute ago
You guys are ridiculous...
IFUS
955 955 1 minute ago
"I think our reverence for the truth might have become a bit of a distraction that is preventing us from finding consensus and getting important things done," Maher told the crowd.

https://www.msn.com/en-us/news/politics/elon-musk-renews-calls-to-defund-npr-after-clip-of-ceo-resurface
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Dropping
AABB
Swampy83 Swampy83 1 minute ago
What is the hold here, let me guess they still need more time... 
🚩🚩🚩
CGAC
hweb2 hweb2 2 minutes ago
Yep that's a crushing hit to AMMX credibility. Major unforced error. I mean nobody woulda expected them to repeat the fantastic Q2 earnings of .07/share...until management told us they would.
AMMX
wadegarret wadegarret 2 minutes ago
Sell KINS @ $15.08/Buy COHR @ $101.28

Sell 10000 KINS @ $15.08 = $150,800

Buy 1400
COHR
govprs govprs 2 minutes ago
Looks like plenty of shares for sale unless my E*trade is lying to me.  
GDVM
gshores gshores 2 minutes ago
We do have more, way more. Thats why I am excited! I was able to get a lot more shares. .013 is coming and soon imo
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Imagine with certain news this would collapse jmo
FNMA
LoserTrying2Win LoserTrying2Win 2 minutes ago
Seems to be support for now in the .008s... Just depends who else is trying to exit today.
GDVM
Paulie Pennies Paulie Pennies 2 minutes ago
$ASII Nevada SOS Annual Report Due 11/30/2024
ASII
ironhammer ironhammer 3 minutes ago
nice to see the shell risk addressed and removed .great trades to all
NBRI
bas2020 bas2020 3 minutes ago
There's no sense trying to reason with paid FUDsters. It's a waste of time.
I hope you do know that they are and whom they work for, right?
They play the roles of disgruntled longs. It's all a big FUD act.
NWBO
weedtrader420 weedtrader420 3 minutes ago
SHIBA🏎️🤑🏦
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
This is a lottery ticket jmo
FNMA
LoserTrying2Win LoserTrying2Win 3 minutes ago
Not surprising after the Q for the sellers to be taking the L this calendar year and moving on.
GDVM
mgland mgland 4 minutes ago
https://www.otcmarkets.com/stock/RDAR/overview
RDAR
govprs govprs 4 minutes ago
The low of .008 occured just 1 year ago.  Will it breach today? 
GDVM
Johnstonj27 Johnstonj27 4 minutes ago
ERNA got a nice BUY BACK TODAY
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Anyone call 📞 recently
TGGI
Remember Tomorrow Remember Tomorrow 4 minutes ago
Not really. It's It's gone way up from where it was in late February. More than tripled in value. For those of us that understood that the future is likely to be bright for Shiba Inu and had the confidence to invest more when it went down, we are doing great.

It is unfortunate
SHIBUSD

Your Recent History

Delayed Upgrade Clock