Global X Funds (BOTZ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.85 | 3.96570203644 | 46.65 | 49.27 | 45.95 | 339 | 46.92011791 | DR |
4 | 2.61 | 5.68751361952 | 45.89 | 49.45 | 45.03 | 290 | 47.10890846 | DR |
12 | 3.81 | 8.52539718058 | 44.69 | 49.45 | 40.34 | 281 | 45.10139602 | DR |
26 | 7.59 | 18.5529210462 | 40.91 | 49.45 | 39.88 | 282 | 43.6770594 | DR |
52 | 16.18 | 50.0618811881 | 32.32 | 49.45 | 29.91 | 578 | 39.86571787 | DR |
156 | 18.2 | 60.0660066007 | 30.3 | 49.45 | 23.54 | 414 | 36.17128498 | DR |
260 | 18.2 | 60.0660066007 | 30.3 | 49.45 | 23.54 | 414 | 36.17128498 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.