Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67 |
|
|||||
| News | - | ||||||
| Day High | 39.36 | Low High |
|||||
| Day Low | 39.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOTZ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 1.03% | 39.08 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.36 | 39.08 | 38.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 67 | 39.15 | 2,623 | - | 27.98 - 41.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:33 | 24 | 39.08 | BRL |
News Global X Funds
Loading Messages....
BOTZ39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.04 | 39.36 | 37.40 | 38.67 | 888 | 1.04 | 2.73% |
| 1 Month | 39.32 | 39.72 | 37.32 | 38.65 | 300 | -0.24 | -0.61% |
| 3 Months | 35.96 | 41.48 | 35.96 | 39.64 | 1,340 | 3.12 | 8.68% |
| 6 Months | 28.23 | 41.48 | 28.17 | 38.51 | 859 | 10.85 | 38.43% |
| 1 Year | 31.35 | 41.48 | 27.98 | 35.28 | 897 | 7.73 | 24.66% |
| 3 Years | 30.30 | 41.48 | 23.54 | 34.95 | 461 | 8.78 | 28.98% |
| 5 Years | 30.30 | 41.48 | 23.54 | 34.95 | 461 | 8.78 | 28.98% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
