Global X Funds Historical Data - BOTZ39

Company Name	Stock Ticker Symbol	Market	Type
Global X Funds	BOTZ39	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.02%	40.28	11:11:40

Open Price	Low Price	High Price	Close Price	Prev Close
40.48	40.28	40.48		40.29

BOTZ39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.62	41.08	40.24	40.71	128	-0.34	-0.84%
1 Month	38.40	41.08	37.40	38.99	304	1.88	4.90%
3 Months	38.84	41.48	37.32	39.96	1,143	1.44	3.71%
6 Months	32.33	41.48	29.91	38.62	867	7.95	24.59%
1 Year	33.24	41.48	27.98	35.41	873	7.04	21.18%
3 Years	30.30	41.48	23.54	35.04	443	9.98	32.94%
5 Years	30.30	41.48	23.54	35.04	443	9.98	32.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	40.29	-0.51	-1.25%	40.24	40.29	40.24	101
May 20 2024	40.80	0.20	0.49%	40.92	40.92	40.68	510
May 17 2024	40.60	-0.38	-0.93%	40.60	40.60	40.60	25
May 16 2024	40.98	0.18	0.44%	41.08	41.08	40.80	4
May 15 2024	40.80	0.45	1.12%	40.62	40.80	40.62	2
May 14 2024	40.35	0.31	0.77%	40.12	40.35	40.12	6
May 13 2024	40.04	-0.36	-0.89%	40.49	40.49	40.04	208
May 10 2024	40.40	-0.04	-0.10%	40.30	40.40	40.20	14
May 09 2024	40.44	0.72	1.81%	40.00	40.52	40.00	20
May 08 2024	39.72	0.00	0.00%	39.72	39.72	39.72	0
May 07 2024	39.72	0.04	0.10%	39.72	39.72	39.72	3
May 06 2024	39.68	0.44	1.12%	39.44	39.68	39.44	17
May 03 2024	39.24	0.16	0.41%	38.96	39.28	38.92	33
May 02 2024	39.08	0.00	0.00%	38.68	39.08	38.68	29
Apr 30 2024	39.08	0.40	1.03%	39.00	39.36	39.00	67
Apr 29 2024	38.68	0.08	0.21%	38.76	38.88	38.68	4,287
Apr 26 2024	38.60	0.64	1.69%	38.28	38.68	38.28	75
Apr 25 2024	37.96	-0.12	-0.32%	37.60	38.00	37.40	54
Apr 24 2024	38.08	-0.10	-0.26%	38.40	38.40	38.08	13
Apr 23 2024	38.18	0.34	0.90%	38.04	38.18	38.04	9
Apr 22 2024	37.84	0.34	0.91%	37.84	37.84	37.32	205