Bocaina Infra (BODB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -2.30040595399 | 7.39 | 7.45 | 7.06 | 88317 | 7.34931055 | FU |
4 | -0.13 | -1.76870748299 | 7.35 | 8.03 | 6.23 | 319127 | 7.02352655 | FU |
12 | -0.93 | -11.4110429448 | 8.15 | 8.39 | 6.23 | 260405 | 7.66852008 | FU |
26 | -2.04 | -22.030237581 | 9.26 | 9.43 | 6.23 | 227120 | 8.32474768 | FU |
52 | -2.28 | -24 | 9.5 | 9.79 | 6.23 | 169911 | 8.68423326 | FU |
156 | -3.38 | -31.8867924528 | 10.6 | 10.75 | 6.23 | 91174 | 8.96453974 | FU |
260 | -3.38 | -31.8867924528 | 10.6 | 10.75 | 6.23 | 91174 | 8.96453974 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.