Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 197,983 |
|
|||||
| News | - | ||||||
| Day High | 9.41 | Low High |
|||||
| Day Low | 9.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bocaina Infra | BODB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.21% | 9.40 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.38 | 9.34 | 9.41 | 9.41 | 9.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,548 | 197,983 | 9.38 | 1,856,289 | - | 9.11 - 9.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:15 | 50 | 9.40 | BRL |
News Bocaina Infra
Loading Messages....
BODB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.43 | 9.34 | 9.38 | 117,903 | 0.00 | 0.00% |
| 1 Month | 9.39 | 9.46 | 9.30 | 9.38 | 115,216 | 0.01 | 0.11% |
| 3 Months | 9.41 | 9.79 | 9.30 | 9.44 | 129,979 | -0.01 | -0.11% |
| 6 Months | 9.35 | 9.79 | 9.11 | 9.43 | 114,227 | 0.05 | 0.53% |
| 1 Year | 9.75 | 9.98 | 9.11 | 9.52 | 86,064 | -0.35 | -3.59% |
| 3 Years | 10.60 | 10.75 | 9.01 | 9.56 | 55,898 | -1.20 | -11.32% |
| 5 Years | 10.60 | 10.75 | 9.01 | 9.56 | 55,898 | -1.20 | -11.32% |
Dividends for Bocaina Infra - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
