Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Recebiveis Imobiliarios | BLUR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.00 |
BLUR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.98 | 92.00 | 89.98 | 91.97 | 38 | 2.02 | 2.24% |
| 1 Month | 94.51 | 96.99 | 85.00 | 90.78 | 18 | -2.51 | -2.66% |
| 3 Months | 88.42 | 102.00 | 84.60 | 94.24 | 26 | 3.58 | 4.05% |
| 6 Months | 99.00 | 102.00 | 76.02 | 94.25 | 23 | -7.00 | -7.07% |
| 1 Year | 99.79 | 102.00 | 76.02 | 97.89 | 36 | -7.79 | -7.81% |
| 3 Years | 102.63 | 105.29 | 76.02 | 102.79 | 122 | -10.63 | -10.36% |
| 5 Years | 102.63 | 105.29 | 76.02 | 102.79 | 122 | -10.63 | -10.36% |
BLUR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| May 02 2024 | 92.00 | 0.51 | 0.56% | 91.48 | 92.00 | 91.47 | 149 |
| Apr 30 2024 | 91.49 | 1.50 | 1.67% | 91.49 | 91.49 | 91.49 | 2 |
| Apr 29 2024 | 89.99 | 0.01 | 0.01% | 89.99 | 89.99 | 89.99 | 1 |
| Apr 26 2024 | 89.98 | 4.98 | 5.86% | 89.98 | 89.98 | 89.98 | 1 |
| Apr 25 2024 | 85.00 | -5.20 | -5.76% | 85.15 | 85.17 | 85.00 | 50 |
| Apr 24 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| Apr 23 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
| Apr 22 2024 | 90.20 | 0.01 | 0.01% | 90.20 | 90.20 | 90.20 | 2 |
| Apr 19 2024 | 90.19 | -4.33 | -4.58% | 94.52 | 94.52 | 90.19 | 6 |
| Apr 18 2024 | 94.52 | 4.37 | 4.85% | 94.00 | 94.52 | 94.00 | 3 |
| Apr 17 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| Apr 16 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 0 |
| Apr 15 2024 | 90.15 | -3.85 | -4.10% | 86.64 | 90.15 | 86.64 | 5 |
| Apr 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| Apr 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 1 |
| Apr 10 2024 | 94.00 | -0.51 | -0.54% | 93.99 | 94.00 | 93.99 | 5 |
| Apr 09 2024 | 94.51 | 0.00 | 0.00% | 94.52 | 94.52 | 94.51 | 13 |
| Apr 08 2024 | 94.51 | 0.00 | 0.00% | 94.51 | 96.99 | 94.51 | 8 |
| Apr 05 2024 | 94.51 | 4.73 | 5.27% | 94.51 | 94.51 | 94.51 | 2 |
