Bluemacaw Catuai Triple ... Stock Quote BLCA11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11) Quote

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

84.89

-4.10

( -4.61% )

Updated: 15:54:40

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

84.89

Bid

82.04

Ask

88.67

Volume

2,770

82.01 Day's Range 85.01

72.24 52 Week Range 120.08

Previous Close

88.99

Open

84.00

Last Trade

Last Trade Time

Average Volume (3m)

790

Financial Volume

R$ 233,636

VWAP

84.345

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-0.968268782081	85.72	91.16	81.31	71	85.42084507	FU
4	-1.11	-1.29069767442	86	98	81.31	162	88.120756	FU
12	-13.23	-13.4834896046	98.12	117.2	72.24	790	101.77285741	FU
26	-16.11	-15.9504950495	101	119.97	72.24	947	103.30039627	FU
52	-25.11	-22.8272727273	110	120.08	72.24	1038	103.91625198	FU
156	-5.11	-5.67777777778	90	153	72.24	901	103.9322336	FU
260	-1.11	-1.29069767442	86	153	72.24	893	103.72421854	FU

BLCA11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Catuai Triple ... share price?

The current share price of Bluemacaw Catuai Triple ... is R$ 84.89

What is the 1 year trading range for Bluemacaw Catuai Triple ... share price?

Bluemacaw Catuai Triple ... has traded in the range of R$ 72.24 to R$ 120.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	426.03M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.04 (34.67%)	33.42M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	2.28M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (13.04%)	44.6k
SYNE3SYN Prop E Tech S.A	R$ 4.77 (-7.74%)	1.63M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	7.2M
VAMO3Vamos	R$ 4.76 (-5.37%)	8.59M
GOAU4Metalurgica Gerdau Sa	R$ 9.09 (-4.92%)	14.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	426.13M
BBAS3Banco do Brasil SA	R$ 28.04 (-2.84%)	85.74M
VALE3Vale SA	R$ 57.65 (3.52%)	74.22M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.45 (0.82%)	65.85M
ASAI3Sendas Distribuidora S.A.	R$ 6.95 (-2.11%)	51.07M

Lordferd

Lordferd 3 minutes ago

I'm pretty sure by the end of this summer we will know if the rocket ship is off the pad. The Solutions that VLDI has been working on are complete. They are being looked at and I believe we will have some company news coming out probably by May or June or even earlier. Like the Penny Preacher said t

snow

snow 4 minutes ago

I-Glow Thanks for the reply! My impression has been that it is a sort of electonic trading systems that works automatically.

Tahoe2468

Tahoe2468 5 minutes ago

What a GREAT DAY!!! Keep it going!! Higher highs!!!

Jimmy Joe

Jimmy Joe 5 minutes ago

What most people cheerleading DOGE fail to understand is that DOGE is acting without any oversight and thus is illegal under the Constitution of the United States. FACT~!

As for the administrator of SSI resigning........... "On Monday, Acting Commissioner Michelle King resigned after

scortech

scortech 5 minutes ago

There's no retail trading in 80% of the entire OTC. It's easier to sit on a stock a wait it out than try to chase the next stock with news only to have these starving hyenas gnaw it back down for the scraps between them. If you get lucky a get a multiple day runner for flipping better get out before

Gmenfan

Gmenfan 5 minutes ago

BREAKING: DOGE Reveals Biden EPA Awarded $2 Billion to Firm Linked to Election Denier Stacey Abrams in “Gold Bar” Heist – Lee Zeldin Responds

by Cristina Laila Feb. 19, 2025 7:20 pm

Elon Musk’s DOGE discovered that Joe Biden’s EPA awarded $2 billion to a firm li

lowandaway

lowandaway 5 minutes ago

Good luck to you. I hope it works out for you!

jbsliverer

jbsliverer 5 minutes ago

A pharaoh’s tomb was discovered in Egypt for the first time since Tutankhamun’s in 1922. King Thutmose II’s tomb was found by a British-Egyptian team of archaeologists in the Theban Necropolis near Luxor. A still-intact part of the ceiling was painted blue with yellow stars, indicating its occupant

nowwhat2

nowwhat2 5 minutes ago

Sandman is right man (everyone's been SLEEPING).....
Useless bloody board.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/sxevcbtc_@_20_duo_1pm_recover.jpg

NOW 98,600.......WAS 96,888

https://investorshub.advfn.co

TheSprinx

TheSprinx 6 minutes ago

rbtree

rbtree 6 minutes ago

Tried to apologize below.

Got in with 500 sh at $8.22.....

dshade

dshade 6 minutes ago

Relax. This will take off any day now.

Bizreader

Bizreader 6 minutes ago

The most literate and informed citizens are clear on these matters.

Mutat

Mutat 6 minutes ago

I tried to pick up 2 m o the ask and they only filled 300k.

capgain

capgain 6 minutes ago

It sucks lol. No retirement for me, just part time work.

learningcurve2020

learningcurve2020 6 minutes ago

https://www.curetoday.com/view/personalized-cancer-vaccine-demonstrates-responses-in-kidney-cancer

j e d

j e d 6 minutes ago

But your 4-6 weeks after Feb CHM brings us to late March or early April

dennyduper

dennyduper 6 minutes ago

Hi All,
I haven't been on here in a long time, hope everyone is doing well.
I just went into my brokerage account (Schwab) and notice that my Lehman brothers has wording behind it that wasn't there before.
All my preferreds (K&L) 6.375% PFD DUE 3/15/52SUBJ TO XTRO REDEMPTION

Bizreader

Bizreader 7 minutes ago

You are duplicitous

georgie18

georgie18 7 minutes ago

FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A

Bizreader

Bizreader 7 minutes ago

These egregious...

hedge_fun

hedge_fun 7 minutes ago

I remember the new scans comment, but I......

didn't think it had anything to do with markers being moved, nor would I.

What told them to put the markers where they were?

georgie18

georgie18 7 minutes ago

FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A

Trooperstocks

Trooperstocks 7 minutes ago

$AMOD live ringing Nasdaq Closing bell https://x.com/AlphaModus/status/1892680385466609819

georgie18

georgie18 7 minutes ago

FEMY...$1.77...🥳...Off my $1.11 range Alert...

georgie18

Member Level
Re: georgie18 post# 390289

Wednesday, February 19, 2025 8:16:44 AM

Post#
390423
of 390559
FEMY...$1.71...🥳...Off my $1.11 A

Bluemacaw Catuai Triple ...

Delayed Upgrade Clock