Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121 |
|
|||||
| News | - | ||||||
| Day High | 105.01 | Low High |
|||||
| Day Low | 104.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -1.21% | 104.71 | 12:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 104.71 | 105.01 | 105.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 121 | 104.76 | 12,676 | - | 100.00 - 153.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:11 | 100 | 104.71 | BRL |
News Bluemacaw Catuai Triple ...
Loading Messages....
BLCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.34 | 107.35 | 104.71 | 106.48 | 113 | -2.63 | -2.45% |
| 1 Month | 110.08 | 111.10 | 104.71 | 107.95 | 145 | -5.37 | -4.88% |
| 3 Months | 109.99 | 120.08 | 101.21 | 108.88 | 776 | -5.28 | -4.80% |
| 6 Months | 124.50 | 153.00 | 101.21 | 110.56 | 757 | -19.79 | -15.90% |
| 1 Year | 115.02 | 153.00 | 100.00 | 116.38 | 633 | -10.31 | -8.96% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.43 | 748 | 18.71 | 21.76% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.43 | 748 | 18.71 | 21.76% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
