![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BHDV39.png)
BlackRock Institutional Trust Company N.A. (BHDV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.627164 | -1.09338214784 | 57.36 | 57.36 | 56.96 | 601 | 57.06 | DR |
12 | 1.482836 | 2.68386606335 | 55.25 | 57.36 | 54.99 | 6982 | 55.13376518 | DR |
26 | 6.132836 | 12.120229249 | 50.6 | 57.36 | 50.17 | 2025 | 53.63405118 | DR |
52 | 7.992836 | 16.3989249077 | 48.74 | 57.36 | 46.58 | 1485 | 52.74661846 | DR |
156 | 2.002836 | 3.65948474329 | 54.73 | 59.32 | 46.58 | 1306 | 53.54315442 | DR |
260 | 2.002836 | 3.65948474329 | 54.73 | 59.32 | 46.58 | 1306 | 53.54315442 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.