![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BHDV39.png)
BlackRock Institutional Trust Company N.A. (BHDV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 4.6204620462 | 60.6 | 63.4 | 60.6 | 30 | 62.93333333 | DR |
4 | 4.01 | 6.75197844755 | 59.39 | 63.4 | 59.39 | 21 | 62.82451613 | DR |
12 | 8.14 | 14.7303655447 | 55.26 | 63.4 | 55.19 | 133 | 57.58611694 | DR |
26 | 12.3 | 24.0704500978 | 51.1 | 63.4 | 50.99 | 1653 | 54.33470415 | DR |
52 | 12.19 | 23.8039445421 | 51.21 | 63.4 | 46.58 | 1459 | 52.75686198 | DR |
156 | 8.67 | 15.8414032523 | 54.73 | 63.4 | 46.58 | 1272 | 53.54708787 | DR |
260 | 8.67 | 15.8414032523 | 54.73 | 63.4 | 46.58 | 1272 | 53.54708787 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.