BlackRock Institutional Trust Company N.A. (BIUS39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.25 | -0.49125564944 | 50.89 | 50.89 | 50.75 | 2 | 50.75 | DR |
26 | -0.25 | -0.49125564944 | 50.89 | 50.89 | 50.75 | 2 | 50.75 | DR |
52 | 5.53 | 12.2589226336 | 45.11 | 50.89 | 45.11 | 2 | 48.87 | DR |
156 | 5.53 | 12.2589226336 | 45.11 | 50.89 | 45.11 | 2 | 48.87 | DR |
260 | 5.53 | 12.2589226336 | 45.11 | 50.89 | 45.11 | 2 | 48.87 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.