BlackRock Institutional Trust Company N.A. Historical Data - BIUS39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.25	-0.49125564944	50.89	50.89	50.75	2	50.75	DR
26	-0.25	-0.49125564944	50.89	50.89	50.75	2	50.75	DR
52	5.53	12.2589226336	45.11	50.89	45.11	2	48.87	DR
156	5.53	12.2589226336	45.11	50.89	45.11	2	48.87	DR
260	5.53	12.2589226336	45.11	50.89	45.11	2	48.87	DR

Date	Close	Open	High	Low
1732311000	50.75	50.75	50.75	50.75
1732224600	50.75	50.75	50.75	50.75
1732051800	50.75	50.75	50.75	50.75
1731965400	50.75	50.75	50.75	50.75
1731619800	50.75	50.75	50.75	50.75
1731533400	50.75	50.75	50.75	50.75
1731447000	50.75	50.75	50.75	50.75
1731360600	50.75	50.75	50.75	50.75
1731101400	50.75	50.75	50.75	50.75
1731015000	50.75	50.75	50.75	50.75
1730928600	50.75	50.75	50.75	50.75
1730842200	50.75	50.75	50.75	50.75
1730755800	50.75	50.75	50.75	50.75
1730496600	50.75	50.75	50.75	50.75
1730410200	50.75	50.75	50.75	50.75
1730323800	50.75	50.75	50.75	50.75
1730237400	50.75	50.75	50.75	50.75
1730151000	50.75	50.75	50.75	50.75
1729891800	50.75	50.75	50.75	50.75
1729805400	50.75	50.75	50.75	50.75
1729719000	50.75	50.75	50.75	50.75
1729632600	50.75	50.75	50.75	50.75
1729546200	50.75	50.75	50.75	50.75
1729287000	50.75	50.75	50.75	50.75
1729200600	50.75	50.75	50.75	50.75
1729114200	50.75	50.75	50.75	50.75
1729027800	50.75	50.75	50.75	50.75
1728941400	50.75	50.75	50.75	50.75
1728682200	50.75	50.75	50.75	50.75
1728595800	50.75	50.75	50.75	50.75
1728509400	50.75	50.75	50.75	50.75
1728423000	50.75	50.75	50.75	50.75
1728336600	50.75	50.75	50.75	50.75

BlackRock Institutional Trust Company N.A. (BIUS39) Historical