BIOMM ON Stock Quote BIOM11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Biomm SA (BIOM11) Quote

Biomm SA (BIOM11)

0.77

-0.04

(-4.94%)

Closed January 26 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.77

Bid

0.50

Ask

1.09

Volume

600

0.75 Day's Range 0.77

0.01 52 Week Range 1.70

Previous Close

0.81

Open

0.75

Last Trade

Last Trade Time

Average Volume (3m)

1,827

Financial Volume

R$ 453

VWAP

0.755

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-14.4444444444	0.9	1.05	0.7	3900	0.90884615	CS
4	0.08	11.5942028986	0.69	1.7	0.51	3475	0.87595324	CS
12	0	0	0.77	1.7	0.51	1827	0.85844113	CS
26	0.76	7600	0.01	1.7	0.01	3946	0.44521765	CS
52	0.76	7600	0.01	1.7	0.01	3946	0.44521765	CS
156	-6.13	-88.8405797101	6.9	6.9	0.01	3900	0.44521765	CS
260	-6.76	-89.7742363878	7.53	29	0.01	3157	4.16953045	CS

BIOM11 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?

The current share price of BIOMM ON is R$ 0.77

What is the 1 year trading range for BIOMM ON share price?

BIOMM ON has traded in the range of R$ 0.01 to R$ 1.70 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

BDEZ

BDEZ 4 minutes ago

I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513

Imindog

Imindog 6 minutes ago

So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo

joe botts

joe botts 6 minutes ago

Will soon be seeing nothing but REVOKED.

WebSlinger

WebSlinger 7 minutes ago

We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t

WebSlinger

WebSlinger 7 minutes ago

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

3331

3331 8 minutes ago

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

TenKay 9 minutes ago

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 9 minutes ago

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 10 minutes ago

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

zab 10 minutes ago

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 11 minutes ago

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 11 minutes ago

I hope I get 50% of what I lost in this fraud.....

BDEZ

BDEZ 12 minutes ago

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 12 minutes ago

Does anyone know why the company’s website is down?

campe

campe 13 minutes ago

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 13 minutes ago

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 14 minutes ago

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 15 minutes ago

Smart buy right now!

BDEZ

BDEZ 17 minutes ago

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 17 minutes ago

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

BDEZ 18 minutes ago

Delayed Upgrade Clock