Biomm SA (BIOM11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.3 | 250 | 0.3 | CS |
| 12 | 0 | 0 | 0.57 | 1.7 | 0.3 | 1497 | 0.89193548 | CS |
| 26 | 0 | 0 | 0.7 | 1.7 | 0.3 | 1289 | 0.79790834 | CS |
| 52 | 0 | 0 | 0.01 | 1.7 | 0.01 | 3344 | 0.44570507 | CS |
| 156 | 0 | 0 | 0.01 | 1.7 | 0.01 | 3344 | 0.44570507 | CS |
| 260 | 0 | 0 | 5.49 | 29 | 0.01 | 2984 | 4.09488757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743110940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743024540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742938140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742851740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742592540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742506140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742419740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742333340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742246940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741987740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741901340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741814940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 300 |
| 1741728540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741642140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741382940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741296540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1741210200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740778200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1740691740 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 900 |
| 1740605400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1740519000 | 0.34 | -0.09 | -20.93 | 0.43 | 0.43 | 0.34 | 800 |
| 1740432540 | 0.43 | -0.27 | -38.57 | 0.51 | 0.51 | 0.38 | 1500 |
| 1740173340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740086940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740000540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1739914140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1739827740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739568540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739482140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739395740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1739309400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1739222940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1738963800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1738877340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 400 |
| 1738790940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1738704600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738618200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1738358940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738272540 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 100 |
| 1738186140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738099740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738013340 | 0.68 | -0.09 | -11.69 | 0.68 | 0.68 | 0.68 | 100 |
| 1737754200 | 0.77 | -0.05 | -6.10 | 0.75 | 0.77 | 0.75 | 600 |
| 1737667800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737581400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737495000 | 0.8199999 | -0.14 | -14.58 | 0.78 | 0.8199999 | 0.71 | 5700 |
| 1737408600 | 0.96 | -0.03 | -3.03 | 0.71 | 0.98 | 0.7 | 8100 |
| 1737149400 | 0.99 | -0.21 | -17.50 | 0.9 | 1.05 | 0.78 | 1500 |
| 1737062940 | 1.2 | 0.5 | 71.43 | 0.7 | 1.7 | 0.61 | 5000 |
| 1736976540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 600 |
| 1736890140 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.7 | 400 |
| 1736803740 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736544540 | 0.78 | 0.03 | 4.00 | 0.75 | 1 | 0.66 | 2800 |
| 1736458140 | 0.75 | 0.2 | 36.36 | 0.56 | 1.08 | 0.56 | 2800 |
| 1736371740 | 0.55 | -0.55 | -50.00 | 1.29 | 1.29 | 0.55 | 1000 |
| 1736285400 | 1.1 | 0.52 | 89.66 | 0.73 | 1.56 | 0.73 | 9200 |
| 1736198940 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 300 |
| 1735939740 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 2600 |
| 1735853400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
