ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Biogen DRN

Biogen DRN (BIIB34)

174.24
0.00
(0.00%)
Closed November 03 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
174.24
Bid
161.52
Ask
198.90
Volume
-
0.00 Day's Range 0.00
168.30 52 Week Range 214.94
Previous Close
174.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
55
Financial Volume
-
VWAP
-

BIIB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-0.876095118899175.78175.78174.243175.3575DR
45.093.00916346438169.15179.03168.382175.14239078DR
12-9.45-5.14453699167183.69194.18168.355176.22357513DR
26-27.19-13.4984858263201.43214.94168.355185.15415859DR
52-24.76-12.4422110553199214.94168.3192196.30747341DR
156-87.04-33.3129210043261.28277157.76388205.53644953DR
260-28.54-14.0743663083202.78360157.76514231.70352209DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
cottonmather cottonmather 6 minutes ago
Timmy Dore. Disqualify Trump. This is what I've been telling you. 8 minutes. https://youtu.be/ucf2EWJnORg?si=bvGPEmK6nTHuLSSz
letsgo613 letsgo613 6 minutes ago
Soak up the Sun no money
FONU
marcis marcis 7 minutes ago
So Okaay, now your admitting you were BSing

Because I found it only after viewing his chart and post in which the gap was referenced.


That gap which is nothing to speak of, is nothing in the grand scheme.

That’s why you didn’t see it right off th
RDAR
Hitman970 Hitman970 7 minutes ago
Thats complete BS
TSLA
Eli's Gone Eli's Gone 8 minutes ago
Bell and Byron---who makes the final...Chevys blocking for Byron--Bubba pulling over for Bell to let another Toyota go by----Bell riding the wall---this decision is taking as long as the election :-)
BIOCHEMUP BIOCHEMUP 8 minutes ago
STO on the 2H is at 5, we going back up.
AFFU
carlson carlson 8 minutes ago
The truth will make you RICH!!!
NBRI
Mortimerduke Mortimerduke 9 minutes ago
So true, jtaylor042!
NWBO
eastunder eastunder 9 minutes ago
SQ cpps 72.15 11/7 A


289.23 H on 8-5-21
50% drop = 144.61
51.34 L on 11/3/22 (-82.24 % off of High)

https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l
https://charts2.finviz.com/chart.ashx?t=sq&ty=c&ta=0&p=m&s=l
againstallodds againstallodds 10 minutes ago
Here you go: Sept 09 2024… link below…

https://www.otcmarkets.com/stock/NBRI/news/story?e&id=2975301
NBRI
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: @Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
HoldEm777 HoldEm777 11 minutes ago
Because I found it only after viewing his chart and post in which the gap was referenced. Which I did verify prior. Which I did again just for you to make sure. Lmao
RDAR
quester614 quester614 12 minutes ago
10-Q is due in less than 2 weeks. Can't have any good news. If the Auctus loan has been settled there's no reason to keep it propped up and this SCAM will have run its course and down the drain it will go.
XERI
satter satter 12 minutes ago
Thanks, got the info. Geez. Deserved.
marcis marcis 12 minutes ago
Joker, why didn’t you pull it up to begin with or now?
Instead of showing an outdated chart of someone else’s work

SMH

It’s meaningless, that’s why.

Next
SMH
arizona1 arizona1 13 minutes ago
Early vote in Columbus, OH packed!

I don't see any red hats!

https://i.imgur.com/oOywpEK.png

https://i.imgur.com/k7DNTC8.png
https://www.democraticunderground.com/100219647686
12yearplan 12yearplan 15 minutes ago
That laugh, that good nature always coupled with something intelligent cuts right to the heart of what a good leader should be as far as I can see.
Other than Obama, Carter,.. other Presidential leaders seem to have come up short in those qualities imo. Bill Clinton was pretty good like a Gav
janice shell janice shell 15 minutes ago
Nothing is slowing down here...

People are very jittery.
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
I think you are totally correct but at least it now makes sense and I will quit posting that they should have applied to fda. My hope is the UK will be OK with it and that will provide adequate revenue to continue perhaps with a new trial or get the interest of a major pharma and partner
NWBO
AlwaysKing AlwaysKing 17 minutes ago
Actually it's the 3/15/27 warrants: ILLRW. Their still sitting under a quarter, but not for long I would assess. The strike price isn't that far away and can easily pass it quickly in a short amount of time with the right news and momentum.
ILLR
tedpeele tedpeele 17 minutes ago
A year end decent is likely. Here's why:

First, if you don't like what I have to say, just ignore it or counter it with some actual argument about what I've said and not about who I am.

One of the biggest problems has been how SLOW the foundry progress really has been.
ASM
davidsson10 davidsson10 19 minutes ago
https://en.wikipedia.org/wiki/Scientific_method

https://en.wikipedia.org/wiki/Deductive_reasoning

https://en.wikipedia.org/wiki/Inductive_reasoning