Biogen DRN (BIIB34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -0.606488011284 | 141.8 | 145 | 140.61 | 29 | 142.21810345 | DR |
| 4 | -14.9 | -9.56108829569 | 155.84 | 155.84 | 140.61 | 41 | 146.45154786 | DR |
| 12 | -28.78 | -16.9573415037 | 169.72 | 169.72 | 140.61 | 29 | 151.98441648 | DR |
| 26 | -62.26 | -30.6397637795 | 203.2 | 205.25 | 140.61 | 51 | 170.96703536 | DR |
| 52 | -61.06 | -30.2277227723 | 202 | 214.94 | 140.61 | 156 | 191.97128299 | DR |
| 156 | -56.85 | -28.742605794 | 197.79 | 277 | 140.61 | 320 | 197.43719996 | DR |
| 260 | -53.26 | -27.4253347065 | 194.2 | 360 | 140.61 | 473 | 233.19766335 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 140.94 | -1.41 | -0.99 | 140.94 | 140.94 | 140.94 | 10 |
| 1738272540 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738186140 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1738099740 | 142.35 | 0.15 | 0.11 | 145 | 145 | 142.35 | 7 |
| 1738013400 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1737754200 | 142.19999 | 0.68 | 0.48 | 141.8 | 142.19999 | 140.61 | 51 |
| 1737667740 | 141.52 | -3.48 | -2.40 | 141.52 | 141.52 | 141.52 | 21 |
| 1737581400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737495000 | 145 | 3.03 | 2.13 | 145 | 145 | 145 | 270 |
| 1737408540 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737149340 | 141.97 | 0 | 0.00 | 141.97 | 141.97 | 141.97 | 0 |
| 1737062940 | 141.97 | -2.33 | -1.61 | 141.68 | 141.97 | 141.68 | 21 |
| 1736976540 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736890140 | 144.3 | -6.91 | -4.57 | 146.9 | 146.9 | 144.3 | 8 |
| 1736803740 | 151.21 | -0.89 | -0.59 | 151.21 | 151.21 | 151.21 | 3 |
| 1736544540 | 152.1 | 1.58 | 1.05 | 152.1 | 152.1 | 152.1 | 1 |
| 1736458140 | 150.52 | -2.98 | -1.94 | 150.52 | 153.22 | 150.52 | 8 |
| 1736371740 | 153.5 | -1.7 | -1.10 | 153.5 | 153.5 | 153.5 | 50 |
| 1736285400 | 155.19999 | -0.64 | -0.41 | 155.84 | 155.84 | 145.44 | 49 |
| 1736198940 | 155.84 | -0.16 | -0.10 | 155.84 | 155.84 | 155.84 | 2 |
| 1735939800 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853400 | 156 | 2.1 | 1.36 | 157.78 | 157.78 | 156 | 120 |
| 1735594140 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1735334940 | 153.9 | 1.2 | 0.79 | 153.9 | 153.9 | 153.9 | 1 |
| 1735248540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734989340 | 152.69999 | 2.54 | 1.69 | 150.25 | 152.69999 | 150.25 | 32 |
| 1734730200 | 150.16 | -2.24 | -1.47 | 150.16 | 150.16 | 150.16 | 2 |
| 1734643740 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734557340 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734470940 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1734384540 | 152.4 | -2.6 | -1.68 | 152.4 | 152.4 | 152.4 | 7 |
| 1734125340 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1734038940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1733952540 | 155 | -2.7 | -1.71 | 155 | 155 | 155 | 10 |
| 1733866140 | 157.69999 | -1.69 | -1.06 | 157.69999 | 157.69999 | 157.69999 | 20 |
| 1733779800 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733520600 | 159.38999 | 0 | 0.00 | 159.38999 | 159.38999 | 159.38999 | 0 |
| 1733434200 | 159.38999 | -2.96 | -1.82 | 161.76 | 161.76 | 159.38999 | 9 |
| 1733347740 | 162.35 | 0 | 0.00 | 162.35 | 162.35 | 162.35 | 0 |
| 1733261340 | 162.35 | 0.65 | 0.40 | 163.37 | 163.37 | 162.35 | 67 |
| 1733174940 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 0 |
| 1732915740 | 161.69999 | 4.8 | 3.06 | 160.02 | 161.69999 | 160.02 | 24 |
| 1732829400 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1732743000 | 156.9 | 2.4 | 1.55 | 156.9 | 156.9 | 156.9 | 2 |
| 1732656600 | 154.5 | -0.45 | -0.29 | 154.5 | 154.5 | 154.5 | 15 |
| 1732570140 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1732310940 | 154.94999 | 1.2 | 0.78 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1732224600 | 153.75 | -13.75 | -8.21 | 152.55 | 153.9 | 152.55 | 4 |
| 1732051800 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731965400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1731619800 | 167.5 | 5.98 | 3.70 | 167.5 | 167.5 | 167.5 | 10 |
| 1731533400 | 161.52 | -2.32 | -1.42 | 161.52 | 161.52 | 161.52 | 2 |
| 1731446940 | 163.84 | -3.16 | -1.89 | 163.37 | 163.84 | 163.37 | 5 |
| 1731360540 | 167 | -0.11 | -0.07 | 169.72 | 169.72 | 167 | 52 |
| 1731101340 | 167.11 | 0 | 0.00 | 167.11 | 167.11 | 167.11 | 0 |
| 1731014940 | 167.11 | 1.87 | 1.13 | 161.93 | 167.11 | 161.93 | 7 |
| 1730928600 | 165.24 | -4.25 | -2.51 | 172.38 | 172.38 | 165.24 | 208 |
| 1730842200 | 169.49 | 1.36 | 0.81 | 168.81 | 169.49 | 168.81 | 6 |
| 1730755800 | 168.13 | -6.11 | -3.51 | 171.52 | 171.52 | 168.13 | 317 |
| 1730466000 | 174.24 | 0 | 0.00 | 174.24 | 174.24 | 174.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
