iShares Gold Trust BDR (BIAU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.116264048573 | 77.41 | 77.5 | 75.01 | 138912 | 77.2241009 | DR |
4 | 5.94 | 8.30072666294 | 71.56 | 77.5 | 70.55 | 52588 | 76.41691215 | DR |
12 | 8.12 | 11.7036609974 | 69.38 | 77.52 | 67.11 | 61764 | 73.81896094 | DR |
26 | 18.15 | 30.5812973884 | 59.35 | 77.52 | 59.2 | 55872 | 68.96780106 | DR |
52 | 30.15 | 63.6747624076 | 47.35 | 77.52 | 46.5 | 35533 | 66.27736121 | DR |
156 | 28.75 | 58.9743589744 | 48.75 | 77.52 | 39.3 | 30100 | 53.23678691 | DR |
260 | 32.03 | 70.4420497031 | 45.47 | 97.07 | 39.3 | 25313 | 52.43387821 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.