![iShares Gold Trust BDR](/common/images/company/BOV_BIAU39.png)
iShares Gold Trust BDR (BIAU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.22 | 2.04766700235 | 59.58 | 60.87 | 58.01 | 1100 | 59.64050173 | DR |
4 | 2.78 | 4.79145122372 | 58.02 | 60.87 | 56.75 | 28045 | 58.15624827 | DR |
12 | 9.25 | 17.9437439379 | 51.55 | 60.87 | 51.55 | 23519 | 57.53645695 | DR |
26 | 13.94 | 29.7481860862 | 46.86 | 60.87 | 46.5 | 12692 | 56.17965621 | DR |
52 | 17 | 38.8127853881 | 43.8 | 60.87 | 43.2 | 17539 | 49.00625181 | DR |
156 | 17.8 | 41.3953488372 | 43 | 60.87 | 39.3 | 22052 | 45.91783593 | DR |
260 | 15.33 | 33.7145370574 | 45.47 | 97.07 | 39.3 | 20815 | 45.98037904 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.