Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Gold Trust BDR | BIAU39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -1.90% | 57.78 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.89 | 57.55 | 58.89 | 57.78 | 58.90 |
BIAU39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.14 | 59.09 | 57.55 | 58.20 | 98,478 | -0.36 | -0.62% |
| 1 Month | 57.39 | 59.09 | 56.75 | 58.13 | 28,830 | 0.39 | 0.68% |
| 3 Months | 51.11 | 60.00 | 50.97 | 57.44 | 23,601 | 6.67 | 13.05% |
| 6 Months | 47.01 | 60.00 | 46.22 | 55.10 | 14,224 | 10.77 | 22.91% |
| 1 Year | 45.61 | 60.00 | 41.85 | 48.80 | 18,400 | 12.17 | 26.68% |
| 3 Years | 45.50 | 60.00 | 39.30 | 45.90 | 22,179 | 12.28 | 26.99% |
| 5 Years | 45.47 | 97.07 | 39.30 | 45.97 | 21,014 | 12.31 | 27.07% |
BIAU39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 57.78 | -1.12 | -1.90% | 58.89 | 58.89 | 57.55 | 1,789 |
| Jun 06 2024 | 58.90 | -0.13 | -0.22% | 59.03 | 59.03 | 58.72 | 3,039 |
| Jun 05 2024 | 59.03 | 0.83 | 1.43% | 58.52 | 59.09 | 58.40 | 1,626 |
| Jun 04 2024 | 58.20 | -0.18 | -0.31% | 57.99 | 58.20 | 57.60 | 478,541 |
| Jun 03 2024 | 58.38 | 0.54 | 0.93% | 57.85 | 58.38 | 57.70 | 643 |
| May 31 2024 | 57.84 | 0.36 | 0.63% | 58.14 | 58.14 | 57.68 | 8,540 |
| May 29 2024 | 57.48 | 0.04 | 0.07% | 57.44 | 57.65 | 57.44 | 2,821 |
| May 28 2024 | 57.44 | -0.08 | -0.14% | 57.18 | 57.52 | 57.18 | 1,402 |
| May 27 2024 | 57.52 | 0.36 | 0.63% | 57.56 | 57.56 | 57.16 | 688 |
| May 24 2024 | 57.16 | 0.24 | 0.42% | 56.98 | 57.16 | 56.75 | 308 |
| May 23 2024 | 56.92 | -0.98 | -1.69% | 58.02 | 58.02 | 56.79 | 22,903 |
| May 22 2024 | 57.90 | -0.72 | -1.23% | 58.59 | 58.71 | 57.90 | 752 |
| May 21 2024 | 58.62 | -0.12 | -0.20% | 57.90 | 58.62 | 57.90 | 357 |
| May 20 2024 | 58.74 | 0.41 | 0.70% | 58.57 | 58.81 | 58.34 | 595 |
| May 17 2024 | 58.33 | 0.70 | 1.21% | 58.06 | 58.35 | 58.02 | 11,598 |
| May 16 2024 | 57.63 | -0.29 | -0.50% | 57.80 | 57.80 | 57.50 | 11,670 |
| May 15 2024 | 57.92 | 0.77 | 1.35% | 57.58 | 57.92 | 57.42 | 433 |
| May 14 2024 | 57.15 | 0.18 | 0.32% | 56.97 | 57.15 | 56.97 | 439 |
| May 13 2024 | 56.97 | -0.69 | -1.20% | 57.68 | 57.68 | 56.88 | 637 |
| May 10 2024 | 57.66 | 0.63 | 1.10% | 57.39 | 57.75 | 57.39 | 785 |
| May 09 2024 | 57.03 | 1.30 | 2.33% | 56.25 | 57.03 | 56.25 | 22,162 |
| May 08 2024 | 55.73 | 0.27 | 0.49% | 55.78 | 55.78 | 55.61 | 2,304 |
