Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BGIP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -1.46% | 24.34 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 24.34 | 24.70 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BGIP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 24.34 | 24.78 | 600 | -1.16 | -4.55% |
| 1 Month | 27.29 | 27.59 | 24.34 | 25.76 | 400 | -2.95 | -10.81% |
| 3 Months | 27.65 | 31.00 | 24.34 | 27.51 | 461 | -3.31 | -11.97% |
| 6 Months | 25.72 | 31.00 | 24.34 | 27.40 | 373 | -1.38 | -5.37% |
| 1 Year | 30.00 | 31.00 | 21.75 | 25.80 | 529 | -5.66 | -18.87% |
| 3 Years | 38.70 | 42.00 | 21.75 | 29.61 | 430 | -14.36 | -37.11% |
| 5 Years | 34.76 | 70.00 | 21.75 | 36.28 | 569 | -10.42 | -29.98% |
BGIP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.34 | -0.36 | -1.46% | 24.34 | 24.34 | 24.34 | 100 |
| Apr 25 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 24 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Apr 23 2024 | 24.70 | -0.30 | -1.20% | 24.70 | 24.70 | 24.70 | 900 |
| Apr 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 19 2024 | 25.00 | -1.00 | -3.85% | 25.50 | 25.50 | 25.00 | 300 |
| Apr 18 2024 | 26.00 | -0.40 | -1.52% | 26.36 | 26.36 | 26.00 | 400 |
| Apr 17 2024 | 26.40 | -1.19 | -4.31% | 27.48 | 27.48 | 26.40 | 900 |
| Apr 16 2024 | 27.59 | 0.19 | 0.69% | 27.59 | 27.59 | 27.59 | 100 |
| Apr 15 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| Apr 12 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| Apr 11 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| Apr 10 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| Apr 09 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| Apr 08 2024 | 27.40 | 0.11 | 0.40% | 27.40 | 27.40 | 27.40 | 100 |
| Apr 05 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| Apr 04 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| Apr 03 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| Apr 02 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 27.29 | 0 |
| Apr 01 2024 | 27.29 | 0.40 | 1.49% | 27.29 | 27.29 | 27.29 | 100 |
| Mar 28 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
| Mar 27 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
