iShares MSCI Spain ETF BDR (BEWP39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 63.59 | 0 | 0 | 0 | DR |
4 | -0.5 | -0.78015290997 | 64.09 | 64.09 | 63.59 | 101 | 63.98 | DR |
12 | -1.81 | -2.76758409786 | 65.4 | 67.48 | 63.48 | 815 | 65.38771534 | DR |
26 | 4.38 | 7.39739908799 | 59.21 | 67.48 | 59.21 | 283 | 65.24239105 | DR |
52 | 13.98 | 28.1798024592 | 49.61 | 67.48 | 48.32 | 169 | 63.09265569 | DR |
156 | 15.69 | 32.7557411273 | 47.9 | 67.48 | 35.21 | 154 | 50.84236784 | DR |
260 | 15.91 | 33.3682885906 | 47.68 | 67.48 | 35.21 | 253 | 50.64099399 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.