Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.70 | 8.76 | 8.74 | 8.76 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BEES3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.96 | 8.65 | 8.81 | 10,160 | -0.06 | -0.68% |
| 1 Month | 8.66 | 9.14 | 8.51 | 8.82 | 11,684 | 0.08 | 0.92% |
| 3 Months | 9.71 | 9.80 | 8.48 | 9.13 | 12,546 | -0.97 | -9.99% |
| 6 Months | 8.68 | 9.89 | 8.35 | 9.05 | 12,654 | 0.06 | 0.69% |
| 1 Year | 7.13 | 9.89 | 6.50 | 8.70 | 15,259 | 1.61 | 22.58% |
| 3 Years | 5.11 | 9.89 | 4.60 | 6.11 | 22,020 | 3.63 | 71.04% |
| 5 Years | 4.85 | 9.89 | 4.47 | 5.85 | 30,776 | 3.89 | 80.21% |
BEES3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.74 | -0.02 | -0.23% | 8.76 | 8.76 | 8.70 | 13,200 |
| Apr 25 2024 | 8.76 | -0.09 | -1.02% | 8.85 | 8.92 | 8.74 | 11,100 |
| Apr 24 2024 | 8.85 | 0.04 | 0.45% | 8.82 | 8.86 | 8.65 | 17,300 |
| Apr 23 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.84 | 8.80 | 6,400 |
| Apr 22 2024 | 8.81 | 0.01 | 0.11% | 8.85 | 8.96 | 8.80 | 10,400 |
| Apr 19 2024 | 8.80 | 0.01 | 0.11% | 8.80 | 8.83 | 8.75 | 5,600 |
| Apr 18 2024 | 8.79 | 0.02 | 0.23% | 8.76 | 8.93 | 8.75 | 5,600 |
| Apr 17 2024 | 8.77 | -0.07 | -0.79% | 8.85 | 8.90 | 8.77 | 8,100 |
| Apr 16 2024 | 8.84 | -0.12 | -1.34% | 8.99 | 8.99 | 8.80 | 11,000 |
| Apr 15 2024 | 8.96 | 0.03 | 0.34% | 8.94 | 9.04 | 8.94 | 8,400 |
| Apr 12 2024 | 8.93 | 0.07 | 0.79% | 8.82 | 9.08 | 8.82 | 7,100 |
| Apr 11 2024 | 8.86 | 0.01 | 0.11% | 8.85 | 8.94 | 8.85 | 6,400 |
| Apr 10 2024 | 8.85 | -0.10 | -1.12% | 9.00 | 9.00 | 8.85 | 12,800 |
| Apr 09 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.14 | 8.90 | 15,000 |
| Apr 08 2024 | 9.00 | 0.15 | 1.69% | 8.86 | 9.08 | 8.69 | 18,600 |
| Apr 05 2024 | 8.85 | 0.02 | 0.23% | 8.83 | 8.97 | 8.73 | 11,000 |
| Apr 04 2024 | 8.83 | -0.06 | -0.67% | 8.89 | 8.93 | 8.71 | 12,900 |
| Apr 03 2024 | 8.89 | 0.19 | 2.18% | 8.73 | 8.91 | 8.67 | 8,600 |
| Apr 02 2024 | 8.70 | 0.10 | 1.16% | 8.58 | 8.70 | 8.55 | 9,400 |
| Apr 01 2024 | 8.60 | -0.05 | -0.58% | 8.66 | 8.84 | 8.51 | 36,300 |
| Mar 28 2024 | 8.65 | 0.01 | 0.12% | 8.63 | 8.65 | 8.60 | 11,300 |
