Euronext Europe SBT 15 GR (ESBTG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 16.24 | 0.360632439154 | 4503.2 | 4535.07 | 4480.56 | 0 | 0 | IX |
4 | -6.04 | -0.13346650521 | 4525.48 | 4642.19 | 4452.3 | 0 | 0 | IX |
12 | -95.7 | -2.07360990132 | 4615.14 | 4701.31 | 4362.75 | 0 | 0 | IX |
26 | -19.76 | -0.435318998943 | 4539.2 | 4718.42 | 4348.26 | 0 | 0 | IX |
52 | 364.13 | 8.76300444492 | 4155.31 | 4718.42 | 4028.18 | 0 | 0 | IX |
156 | 414.18 | 10.0890077608 | 4105.26 | 4718.42 | 3633.25 | 0 | 0 | IX |
260 | 414.18 | 10.0890077608 | 4105.26 | 4718.42 | 3633.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.