ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.035
      -1.47%
      Bitcoin
      105,109.41
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Global X Funds (BCAT39)

      7. Global X Funds (BCAT39) Historical

      Global X Funds

      Global X Funds (BCAT39)

      BOV
      87.44
      0.00
      ( 0.00% )
      Updated: 12:11:24
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100087.44000DR
      4-1.17-1.320392732288.6188.6187.44287.44DR
      121.591.852067559785.858985.851588.78DR
      269.9512.840366498977.498971.98482.55666667DR
      5234.0563.775988012753.398953.39771.96585526DR
      15634.8266.172557962852.628944853.63835644DR
      26034.8266.172557962852.628944853.63835644DR

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173714934087.4400.0087.4487.4487.440
      173706294087.4400.0087.4487.4487.440
      173697654087.4400.0087.4487.4487.440
      173689014087.4400.0087.4487.4487.440
      173680374087.4400.0087.4487.4487.440
      173654454087.4400.0087.4487.4487.440
      173645814087.4400.0087.4487.4487.440
      173637174087.44-1.43-1.6188.6188.6187.442
      173628534088.8700.0088.8788.8788.870
      173619894088.8700.0088.8788.8788.870
      173593974088.8700.0088.8788.8788.870
      173585334088.8700.0088.8788.8788.870
      173559414088.8700.0088.8788.8788.870
      173533494088.8700.0088.8788.8788.870
      173524854088.8700.0088.8788.8788.870
      173498934088.8700.0088.8788.8788.870
      173473014088.8700.0088.8788.8788.870
      173464374088.8700.0088.8788.8788.870
      173455734088.8700.0088.8788.8788.870
      173447094088.8700.0088.8788.8788.870
      173438454088.8700.0088.8788.8788.870
      173412534088.8700.0088.8788.8788.870
      173403894088.8700.0088.8788.8788.870
      173395254088.870.040.05898988.8712
      173386614088.8314.1718.9885.858985.8532
      173374920074.6600.0074.6674.6674.660
      173349000074.6600.0074.6674.6674.660
      173340360074.6600.0074.6674.6674.660
      173331720074.6600.0074.6674.6674.660
      173323080074.6600.0074.6674.6674.660
      173314440074.6600.0074.6674.6674.660
      173288520074.6600.0074.6674.6674.660
      173279880074.6600.0074.6674.6674.660
      173271240074.6600.0074.6674.6674.660
      173262600074.6600.0074.6674.6674.660
      173253960074.6600.0074.6674.6674.660
      173228040074.6600.0074.6674.6674.660
      173219400074.6600.0074.6674.6674.660
      173202120074.6600.0074.6674.6674.660
      173193480074.6600.0074.6674.6674.660
      173158920074.6600.0074.6674.6674.660
      173150280074.6600.0074.6674.6674.660
      173141640074.6600.0074.6674.6674.660
      173133000074.6600.0074.6674.6674.660
      173107080074.6600.0074.6674.6674.660
      173098440074.6600.0074.6674.6674.660
      173089800074.6600.0074.6674.6674.660
      173081160074.6600.0074.6674.6674.660
      173072520074.6600.0074.6674.6674.660
      173046600074.6600.0074.6674.6674.660
      173037960074.6600.0074.6674.6674.660
      173029320074.6600.0074.6674.6674.660
      173020680074.6600.0074.6674.6674.660
      173012040074.6600.0074.6674.6674.660
      172986120074.6600.0074.6674.6674.660
      172977480074.6600.0074.6674.6674.660
      172968840074.6600.0074.6674.6674.660
      172960200074.6600.0074.6674.6674.660
      172951560074.6600.0074.6674.6674.660

      Your Recent History

      BOV
      BCAT39
      Global X Funds
      BIT
      NSCIT9058KY5
      International Bank for R...
      BIT
      S27869
      Societe Generale Effekten
      BIT
      F12830
      Vontobel Financial Produ...
      BIT
      SNETL5
      Societe Generale Effekten
      BIT
      UC8HX2
      Unicredit Bank
      BIT
      1CBK
      Commerzbank
      AQSE
      SCNY.GB
      WisdomTree Commodity Sec...
      BIT
      P07226
      BNP Paribas
      BIT
      Q00511
      Leonteq Securities
      AQSE
      BSP
      Black Sea Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads