Global X Funds (BAIQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.91 | -1.10289661859 | 82.51 | 83.71 | 78.79 | 4282 | 81.0004783 | DR |
4 | 7.87 | 10.6740811067 | 73.73 | 89.63 | 73.73 | 2964 | 79.63043464 | DR |
12 | 13.82 | 20.3894954264 | 67.78 | 89.63 | 66.75 | 3477 | 73.34702512 | DR |
26 | 18.08 | 28.4634760705 | 63.52 | 89.63 | 59.5 | 4173 | 68.28733135 | DR |
52 | 31.39 | 62.5174268074 | 50.21 | 89.63 | 48.56 | 3482 | 64.78143971 | DR |
156 | 34 | 71.4285714286 | 47.6 | 89.63 | 42.56 | 2973 | 64.24419854 | DR |
260 | 34 | 71.4285714286 | 47.6 | 89.63 | 42.56 | 2973 | 64.24419854 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.