ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BAIQ39)

80.96
0.80
(1.00%)
Closed February 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80.96
Bid
69.98
Ask
0.00
Volume
164
80.64 Day's Range 80.96
52.79 52 Week Range 89.63
Previous Close
80.16
Open
80.64
Last Trade
158
@
80.96
Last Trade Time
Average Volume (3m)
2,164
Financial Volume
R$ 13,275
VWAP
80.948

BAIQ39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-0.67476383265981.5181.5179.24117780.39694034DR
41.131.415507954479.8381.5177.04165878.94824517DR
125.286.9767441860575.6889.6370216479.32779749DR
2616.926.381517327564.0689.6361.98286372.13864726DR
5226.5348.741502847754.4389.6352.79351266.19099129DR
15633.3670.084033613447.689.6342.56283365.18928872DR
26033.3670.084033613447.689.6342.56283365.18928872DR

BAIQ39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 80.96
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 52.79 to R$ 89.63 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(35.00%)
249.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.74
(8.73%)
3.8k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.11
(-11.12%)
300
AMAR11Lojas Marisa S.A.
R$ 0.44
(-8.33%)
33k
ITSA3Itausa Investimentos Itau SA
R$ 9.38
(-7.77%)
143.5k
ALPA3Sao Paulo Alpargatas Sa
R$ 6.35
(-7.43%)
4.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
88.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
82.03M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
67.19M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.58
(20.56%)
64.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
60.86M

Discussion

View Full Feed
PickStocks PickStocks 4 minutes ago
Maybe you will get a Doge dividend......
COOP
Number sleven Number sleven 6 minutes ago
RMB, Good for you. You read the filing.
Sleven,
AMRN
jxyzobrien jxyzobrien 6 minutes ago
tim ord

https://www.youtube.com/watch?v=tStyr62dhvM
delerious1 delerious1 6 minutes ago
This just out...."breaking news, and all that"....So Elon is not really heading up Doge, but "overseeing it" and no-one knows yet who is running it,....sort of like that old saying...."I'm not really here, I just stick around for my friends"....and on another note POTUS is against Electric powered v
thecrusher2011 thecrusher2011 7 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."
That was the headline today. As it to prove you do have the extra chromosome we ALL suspected, your take is that we should continue to have millions of people die?

All over a pissing matc
ThSeeker ThSeeker 7 minutes ago
The plan I was talking about is Return to some form of Gold standard currency. I believe when Trump is done the FED will be toast.
If so that will be one of the most important things that has ever happened to America as the Fed is one of the worst that has happened. IMO
FFMGF
blackhawks blackhawks 8 minutes ago
That's called weather, you science illiterate MAGAt.
novicetrader novicetrader 9 minutes ago
ANET- don't understand the A/H drop at all! I would've said it was a 'sell on the news' thing, but this hadn't even gone up that much leading into the earnings today. Funny how it spiked to $115 for few min after the ER released.This is one company that trades really great, been playing this pre-spl
MrMike241 MrMike241 9 minutes ago
That checks out.

https://www.npr.org/2022/05/09/1097517470/trump-esper-book-defense-secretary
Sos28493 Sos28493 11 minutes ago
I thought this court date was about t Mobile having attorney fees paid. People speculated that a decision about the reconsideration would also be addressed. But the primary purpose was about attorney fees. 
VPLM
work-n-hard work-n-hard 11 minutes ago
83M yesterday, 78M today. But you can understand why. 78M got them less than $16K. SMH
BOMO
 just Scottie just Scottie 11 minutes ago
Just Googled! I knew already they had some on the site Presi
FBEC
sirant sirant 11 minutes ago
Finally the year of $MCIC.

GO $MCIC 
MCIC
ChanceVision ChanceVision 12 minutes ago
Helipad Pic-2 at Gold and Silver Processing Plant 🚁

https://investorshub.advfn.com/uimage/uploads/2025/2/18/iksmeAABB-Plant-Helipad-Pic-2-From-Traderviews-on-ST.jpg

Pic found here: https://stocktwits.com/tradersviews/message/604725557

$AABB
AABB
rosemountbomber rosemountbomber 12 minutes ago
I got a real kick out of this:

" style="font-size: 18.52px; color: rgba(29, 38, 46, 1); font-family: system-ui"Hikma Pharmaceuticals is asking the US Supreme Court to review a generic drug labeling ruling that it says will “effectively vitiate” a common practice that helps bring more
AMRN
DTGoody DTGoody 12 minutes ago
I picked up another 400K today and I slapped the ask even though they filled me a little lower. I have another $200 that clears tomorrow so I will add another 600K tomorrow on the ask. I am trying to do my part in helping to absorb some of the dilution:

Executed Buy 250,000 AFFU Limit
AFFU
Krombacher Krombacher 14 minutes ago
Response to Noradio:

Yes, but only under specific conditions. A significant rise in price can cause major issues for short sellers, but it depends on whether they are traditional short sellers (who borrow shares) or naked short sellers (who print synthetic shares without borrowing).
AMC
northam43 northam43 14 minutes ago
Report # 7 UPRO/SPXS Signals. Today a UPRO Sell Signal was confirmed at the opening of the 5th hour.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/wimgi7_UPRO_SPXS_Signals.png
SPXS
Susie924 Susie924 14 minutes ago
@McFaul

Trump's team allegedly has offered Putin (1) Ukrainian territory, (2) no NATO membership for Ukraine, (3) no US soldiers in Ukraine, (4) the withdrawal of US soldiers from Europe, including from frontline states, and (5) sanctions relief. Putin's return offer -- nothing.
Researchfyi Researchfyi 14 minutes ago
That’s a good start. You pick out the points that are posted about the company, (all of them if necessary,) that you feel are a roundabout way of bashing the company and rephrase them so that I have a better understanding of what you are saying.

If you haven’t seen a shred of facts i
LQMT
janice shell janice shell 15 minutes ago
A lot of government agencies lag where cyber security and other tech stuff is concerned. But I don't see how Musk's efforts would help. He and his minions failed to understand some very basic stuff.

At least Ernst & Young are independent auditors. Musk is in no way independent. He's

Your Recent History

Delayed Upgrade Clock