![Global X Funds](/common/images/company/BOV_BAIQ39.png)
Global X Funds (BAIQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -1.29947722181 | 66.95 | 67.55 | 65.49 | 3137 | 66.61655084 | DR |
4 | 2.56 | 4.03022670025 | 63.52 | 68.25 | 63.08 | 5958 | 66.49774134 | DR |
12 | 10.08 | 18 | 56 | 68.25 | 55.66 | 5510 | 62.84542645 | DR |
26 | 14.18 | 27.3217726397 | 51.9 | 68.25 | 50.82 | 3277 | 61.57892556 | DR |
52 | 18.48 | 38.8235294118 | 47.6 | 68.25 | 42.56 | 2456 | 60.1032972 | DR |
156 | 18.48 | 38.8235294118 | 47.6 | 68.25 | 42.56 | 2456 | 60.1032972 | DR |
260 | 18.48 | 38.8235294118 | 47.6 | 68.25 | 42.56 | 2456 | 60.1032972 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.