Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,314 |
|
|||||
| News | - | ||||||
| Day High | 58.63 | Low High |
|||||
| Day Low | 58.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BAIQ39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.78% | 58.50 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.63 | 58.21 | 58.63 | 58.50 | 58.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4,314 | 58.21 | 251,118 | - | 42.56 - 61.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:27:55 | 2 | 58.50 | BRL |
News Global X Funds
Loading Messages....
BAIQ39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.44 | 59.04 | 57.44 | 57.99 | 5,759 | 1.06 | 1.85% |
| 1 Month | 56.56 | 59.04 | 54.01 | 57.00 | 2,869 | 1.94 | 3.43% |
| 3 Months | 55.51 | 61.53 | 53.79 | 56.95 | 2,176 | 2.99 | 5.39% |
| 6 Months | 47.70 | 61.53 | 47.70 | 55.50 | 1,427 | 10.80 | 22.64% |
| 1 Year | 47.60 | 61.53 | 42.56 | 54.43 | 1,269 | 10.90 | 22.90% |
| 3 Years | 47.60 | 61.53 | 42.56 | 54.43 | 1,269 | 10.90 | 22.90% |
| 5 Years | 47.60 | 61.53 | 42.56 | 54.43 | 1,269 | 10.90 | 22.90% |
Dividends for Global X Funds - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
