Global X Funds Historical Data - BAIQ39

Company Name	Stock Ticker Symbol	Market	Type
Global X Funds	BAIQ39	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.02%	60.49	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
60.41	60.40	60.85	60.49	60.48

BAIQ39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.70	60.87	57.72	59.51	4,772	0.79	1.32%
1 Month	57.44	60.87	57.44	58.85	4,892	3.05	5.31%
3 Months	56.60	60.87	54.01	57.80	3,266	3.89	6.87%
6 Months	48.62	61.53	48.56	56.74	1,928	11.87	24.41%
1 Year	47.60	61.53	42.56	55.75	1,582	12.89	27.08%
3 Years	47.60	61.53	42.56	55.75	1,582	12.89	27.08%
5 Years	47.60	61.53	42.56	55.75	1,582	12.89	27.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	60.49	0.01	0.02%	60.41	60.85	60.40	4,350
Jun 06 2024	60.48	-0.11	-0.18%	60.34	60.48	60.32	7,790
Jun 05 2024	60.59	1.27	2.14%	58.20	60.87	58.20	5,579
Jun 04 2024	59.32	1.02	1.75%	59.32	59.32	59.32	2,500
Jun 03 2024	58.30	0.58	1.00%	59.87	59.87	58.28	2,173
May 31 2024	57.72	-1.92	-3.22%	59.70	59.70	57.72	5,820
May 29 2024	59.64	0.25	0.42%	59.87	59.87	59.13	4,811
May 28 2024	59.39	-0.21	-0.35%	59.45	59.45	59.16	8,675
May 27 2024	59.60	-0.16	-0.27%	59.60	59.60	59.60	5
May 24 2024	59.76	1.11	1.89%	59.76	59.76	59.76	2,670
May 23 2024	58.65	-0.33	-0.56%	58.97	58.97	58.65	5,165
May 22 2024	58.98	0.19	0.32%	58.98	58.98	58.98	4,280
May 21 2024	58.79	-0.14	-0.24%	58.80	58.80	58.56	3,814
May 20 2024	58.93	0.43	0.74%	59.20	59.87	58.67	6,565
May 17 2024	58.50	-0.46	-0.78%	58.63	58.63	58.21	4,314
May 16 2024	58.96	-0.08	-0.14%	58.98	58.98	58.80	3,696
May 15 2024	59.04	1.20	2.07%	59.04	59.04	59.04	3,560
May 14 2024	57.84	0.06	0.10%	57.84	57.84	57.84	3,400
May 13 2024	57.78	0.34	0.59%	57.60	57.78	57.60	8,950
May 10 2024	57.44	0.13	0.23%	57.44	57.44	57.44	9,190
May 09 2024	57.31	0.68	1.20%	57.26	57.31	57.26	3,201
May 08 2024	56.63	-0.12	-0.21%	56.21	56.63	56.21	780