Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Meat Inc | B2YN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.68% | 1.83 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.81 | 1.94 | 1.83 | 1.90 |
B2YN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.98 | 1.79 | 1.88 | 1,221 | -0.01 | -0.54% |
| 1 Month | 1.76 | 2.12 | 1.70 | 1.91 | 3,632 | 0.07 | 3.98% |
| 3 Months | 2.08 | 2.26 | 1.55 | 1.85 | 5,963 | -0.25 | -12.02% |
| 6 Months | 1.66 | 3.13 | 1.49 | 2.04 | 9,447 | 0.17 | 10.24% |
| 1 Year | 2.65 | 4.55 | 1.40 | 2.47 | 10,616 | -0.82 | -30.94% |
| 3 Years | 38.00 | 40.26 | 1.40 | 3.71 | 8,759 | -36.17 | -95.18% |
| 5 Years | 38.05 | 40.26 | 1.40 | 3.88 | 8,430 | -36.22 | -95.19% |
B2YN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.83 | -0.07 | -3.68% | 1.84 | 1.94 | 1.81 | 3,565 |
| May 27 2024 | 1.90 | -0.01 | -0.52% | 1.92 | 1.92 | 1.87 | 1,263 |
| May 24 2024 | 1.91 | 0.08 | 4.37% | 1.81 | 1.91 | 1.79 | 1,993 |
| May 23 2024 | 1.83 | -0.04 | -2.14% | 1.95 | 1.95 | 1.83 | 2,437 |
| May 22 2024 | 1.87 | -0.11 | -5.56% | 1.98 | 1.98 | 1.85 | 68 |
| May 21 2024 | 1.98 | 0.14 | 7.61% | 1.84 | 1.98 | 1.84 | 345 |
| May 20 2024 | 1.84 | 0.00 | 0.00% | 1.99 | 1.99 | 1.84 | 1,670 |
| May 17 2024 | 1.84 | -0.07 | -3.66% | 1.85 | 1.85 | 1.81 | 3,352 |
| May 16 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.04 | 1.91 | 1,090 |
| May 15 2024 | 1.94 | -0.11 | -5.37% | 2.05 | 2.05 | 1.80 | 1,990 |
| May 14 2024 | 2.05 | 0.17 | 9.04% | 2.05 | 2.10 | 1.87 | 2,848 |
| May 13 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 2.00 | 1.79 | 1,100 |
| May 10 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.97 | 1.75 | 1,277 |
| May 09 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.05 | 1.80 | 4,658 |
| May 08 2024 | 1.96 | -0.11 | -5.31% | 2.07 | 2.08 | 1.96 | 92 |
| May 07 2024 | 2.07 | 0.21 | 11.29% | 2.03 | 2.10 | 2.00 | 15,677 |
| May 06 2024 | 1.86 | 0.11 | 6.29% | 2.05 | 2.12 | 1.86 | 22,056 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 798 |
| May 02 2024 | 1.75 | 0.01 | 0.57% | 1.76 | 1.82 | 1.75 | 1,738 |
| Apr 30 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.70 | 4,552 |
| Apr 29 2024 | 1.76 | 0.12 | 7.32% | 1.72 | 1.76 | 1.67 | 7,455 |
