Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,852 |
|
|||||
| News | - | ||||||
| Day High | 1.81 | Low High |
|||||
| Day Low | 1.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BILL Holdings Inc | B2HI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.80 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.81 | 1.73 | 1.81 | 1.80 | 1.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 16,852 | 1.80 | 30,317 | - | 1.41 - 3.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:23 | 210 | 1.80 | BRL |
News BILL
Loading Messages....
B2HI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.85 | 1.70 | 1.77 | 8,969 | 0.10 | 5.88% |
| 1 Month | 1.76 | 1.86 | 1.70 | 1.77 | 3,982 | 0.04 | 2.27% |
| 3 Months | 2.10 | 2.10 | 1.66 | 1.79 | 2,967 | -0.30 | -14.29% |
| 6 Months | 2.40 | 2.40 | 1.41 | 2.07 | 4,172 | -0.60 | -25.00% |
| 1 Year | 2.19 | 3.68 | 1.41 | 2.11 | 2,174 | -0.39 | -17.81% |
| 3 Years | 6.2467 | 10.116 | 1.41 | 2.34 | 1,454 | -4.45 | -71.18% |
| 5 Years | 6.2467 | 10.116 | 1.41 | 2.34 | 1,454 | -4.45 | -71.18% |
Dividends for BILL - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
