
AZUL SA (AZUL2)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 62.5 | 0.08 | 0.57 | 0.07 | 2093820 | 0.22316608 | PR |
4 | 0.04 | 44.4444444444 | 0.09 | 0.57 | 0.04 | 1862583 | 0.2122203 | PR |
12 | 0.04 | 44.4444444444 | 0.09 | 0.57 | 0.04 | 1862583 | 0.2122203 | PR |
26 | 0.04 | 44.4444444444 | 0.09 | 0.57 | 0.04 | 1862583 | 0.2122203 | PR |
52 | 0.04 | 44.4444444444 | 0.09 | 0.57 | 0.04 | 1862583 | 0.2122203 | PR |
156 | 0.04 | 44.4444444444 | 0.09 | 0.57 | 0.04 | 1862583 | 0.2122203 | PR |
260 | 0.04 | 44.4444444444 | 0.09 | 0.57 | 0.04 | 1862583 | 0.2122203 | PR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.