AZUL SA (AZUL2)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -29.4117647059 | 0.17 | 0.25 | 0.1 | 1869860 | 0.15405367 | PR |
| 4 | 0.03 | 33.3333333333 | 0.09 | 0.57 | 0.04 | 1948863 | 0.18786856 | PR |
| 12 | 0.03 | 33.3333333333 | 0.09 | 0.57 | 0.04 | 1948863 | 0.18786856 | PR |
| 26 | 0.03 | 33.3333333333 | 0.09 | 0.57 | 0.04 | 1948863 | 0.18786856 | PR |
| 52 | 0.03 | 33.3333333333 | 0.09 | 0.57 | 0.04 | 1948863 | 0.18786856 | PR |
| 156 | 0.03 | 33.3333333333 | 0.09 | 0.57 | 0.04 | 1948863 | 0.18786856 | PR |
| 260 | 0.03 | 33.3333333333 | 0.09 | 0.57 | 0.04 | 1948863 | 0.18786856 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 0.12 | -0.01 | -7.69 | 0.14 | 0.15 | 0.12 | 1663000 |
| 1739914140 | 0.13 | -0.03 | -18.75 | 0.16 | 0.17 | 0.12 | 2752400 |
| 1739827800 | 0.16 | -0.02 | -11.11 | 0.18 | 0.19 | 0.16 | 1196900 |
| 1739568600 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.16 | 1861200 |
| 1739482140 | 0.19 | 0.02 | 11.76 | 0.17 | 0.25 | 0.16 | 1875800 |
| 1739395740 | 0.17 | -0.21 | -55.26 | 0.25 | 0.27 | 0.14 | 3095000 |
| 1739309400 | 0.38 | 0.33 | 660.00 | 0.08 | 0.5699999 | 0.07 | 2440200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
