ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV4F)

1.59
0.05
(3.25%)
Closed February 09 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.59
Bid
1.59
Ask
1.66
Volume
13,112
1.52 Day's Range 1.64
0.00 52 Week Range 0.00
Previous Close
1.54
Open
1.55
Last Trade
23
@
1.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 20,874
VWAP
1.592

AZEV4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AZEV4F - Frequently Asked Questions (FAQ)

What is the current AZEVEDO PN share price?
The current share price of AZEVEDO PN is R$ 1.59
What is the 1 year trading range for AZEVEDO PN share price?
AZEVEDO PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Again, make the game about Trump. Forget TDS. How about OTL's syndrome?
DiscoverGold DiscoverGold 4 minutes ago
$SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA
By: CyclesFan | February 9, 2025

• $SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA. The pattern that is
SPX
getmoreshares getmoreshares 5 minutes ago
would like to see the RICH politicians bank accounts-- the ones with 10's of millions in net worth increases.
DiscoverGold DiscoverGold 6 minutes ago
$TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low
By: CyclesFan | February 9, 2025

• $TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low. At every multi week low since August
TSLA
TightCoil TightCoil 6 minutes ago
Board Captain Warrior! You
FNMA
Almosthere Almosthere 7 minutes ago
Factual statements in this board!

FYI:LMFAO
LQMT
NASDAQ2020 NASDAQ2020 7 minutes ago
Kirkov selling hand over fist between Nov 18 and Dec 26.

ELTP
ELTP
TightCoil TightCoil 8 minutes ago
Birds of a Feather Flock Together, Moron
FNMA
dalesio_98 dalesio_98 10 minutes ago
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time 11 minutes ago
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 11 minutes ago
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 11 minutes ago
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ 12 minutes ago
Thanks, i'll check it out.
Vexari Vexari 12 minutes ago
Federal Reserve next target
janice shell janice shell 13 minutes ago
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret 15 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 16 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 17 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 17 minutes ago
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 17 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 18 minutes ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 18 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.

Your Recent History

Delayed Upgrade Clock