Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.24% | 1.37 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.37 | 1.32 | 1.37 | 1.37 | 1.34 |
AZEV4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZEV4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.32 | 3,650 |
| May 20 2024 | 1.37 | 0.02 | 1.48% | 1.36 | 1.40 | 1.32 | 5,269 |
| May 17 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.35 | 1.29 | 3,278 |
| May 16 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.29 | 4,935 |
| May 15 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.36 | 1.30 | 4,015 |
| May 14 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.35 | 1.30 | 3,657 |
| May 13 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.34 | 1.29 | 4,023 |
| May 10 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.36 | 1.28 | 5,239 |
| May 09 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.32 | 1.27 | 6,454 |
| May 08 2024 | 1.31 | -0.03 | -2.24% | 1.34 | 1.38 | 1.28 | 8,693 |
| May 07 2024 | 1.34 | -0.06 | -4.29% | 1.40 | 1.44 | 1.33 | 6,721 |
| May 06 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.50 | 1.36 | 8,016 |
| May 03 2024 | 1.47 | 0.20 | 15.75% | 1.27 | 1.49 | 1.26 | 12,159 |
| May 02 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.28 | 1.22 | 6,537 |
| Apr 30 2024 | 1.23 | -0.04 | -3.15% | 1.29 | 1.29 | 1.20 | 10,548 |
| Apr 29 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.32 | 1.22 | 4,809 |
| Apr 26 2024 | 1.25 | -0.05 | -3.85% | 1.31 | 1.33 | 1.22 | 7,249 |
| Apr 25 2024 | 1.30 | 0.03 | 2.36% | 1.27 | 1.32 | 1.24 | 8,161 |
| Apr 24 2024 | 1.27 | -0.13 | -9.29% | 1.42 | 1.44 | 1.26 | 16,206 |
| Apr 23 2024 | 1.40 | -0.07 | -4.76% | 1.45 | 1.47 | 1.40 | 4,236 |
| Apr 22 2024 | 1.47 | 0.01 | 0.68% | 1.41 | 1.47 | 1.36 | 7,064 |
