ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Americanas SA

Americanas SA (AMER95)

0.01
0.00
(0.00%)
Closed March 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.01
Volume
0.00
0.00 Day's Range 0.00
0.01 52 Week Range 0.14
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AMER95 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-0.01-500.020.140.0110433060.02760334DE
156-0.01-500.020.140.0110433060.02760334DE
260-0.01-500.020.140.0110433060.02760334DE

AMER95 - Frequently Asked Questions (FAQ)

What is the current Americanas share price?
The current share price of Americanas is R$ 0.01
What is the 1 year trading range for Americanas share price?
Americanas has traded in the range of R$ 0.01 to R$ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
capgain capgain 6 minutes ago
GM, I agree. There's a new Sheriff in town.
rocketeer357 rocketeer357 9 minutes ago
A tough offseason in Milwaukee just got worse

https://www.espn.com/mlb/story/_/id/44085675/reports-ex-mets-gm-eppler-joins-brewers-special-adviser
WhirlwindGuardian43 WhirlwindGuardian43 10 minutes ago
Mi gran amigo José Herrero posee una larga trayectoria en el mundo de los casinos y las slots. Sus reseñas son de alta calidad y brindan tácticas eficaces para jugar. En su análisis de Invaders from the Planet Moolah, resalta su temática espacial única, sus mecánicas creativas y ciertos trucos clave
WhirlwindGuardian43 WhirlwindGuardian43 10 minutes ago
Mi gran amigo José Herrero posee una larga trayectoria en el mundo de los casinos y las slots. Sus reseñas son de alta calidad y brindan tácticas eficaces para jugar. En su análisis de Invaders from the Planet Moolah, resalta su temática espacial única, sus mecánicas creativas y ciertos trucos clave
WhirlwindGuardian43 WhirlwindGuardian43 10 minutes ago
Mi gran amigo José Herrero posee una larga trayectoria en el mundo de los casinos y las slots. Sus reseñas son de alta calidad y brindan tácticas eficaces para jugar. En su análisis de Invaders from the Planet Moolah, resalta su temática espacial única, sus mecánicas creativas y ciertos trucos clave
misterfishman misterfishman 11 minutes ago
It depends on how deep your pockets are and acco8to Gordon gecko from Wallstreet "it's never enough" greed is good.
RDAR
MartinLutherKing MartinLutherKing 11 minutes ago
Big pharma partnership on the radar screen brother, it’s time
RNAZ
Au$2450 Au$2450 13 minutes ago
What’s the belief as to RITE and NMCs ability to monitize knowing they are using audited $ from a mine that hasn’t had the funding to prove its reserves? This is a question only fully known by mining accountants, mining sector lenders. But I’ll throw it up here on social media. Time will answer this
RITE
tw0122 tw0122 13 minutes ago
https://www.sec.gov/Archives/edgar/data/1735556/000110465925017465/tm257320d1_ex99-1.htm
BTOG
ksquared ksquared 16 minutes ago
My respect for Fetterman grows.
Morning, Larry.
tw0122 tw0122 17 minutes ago
500%  sound better lol $1.15
BTOG
LTListener LTListener 18 minutes ago
I tend to agree with this thought..

"But even if we got a buyout for .10 I doubt anyone would be disappointed. I'd be happy. Ideally based on their pipeline though, I'd really be hoping for at least .20 or .25 best case scenario. Even at that, it would be what, like a 200-250 mil mark
RSPI
GameStop GameStop 19 minutes ago
I think it's a long "battle"
There are so many shorts 😏
SAPX
Methinks Methinks 24 minutes ago
https://www.forbes.com/sites/daveywinder/2025/03/03/as-face-swap-attacks-surge-300-take-this-spot-a-deepfake-test-now/
Attacks continue - use Wave - NOW!
kip128932156 kip128932156 25 minutes ago
Fnf public offering 
https://x.com/stankoniacap/status/1896411588497911886?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FMCC
MasterBlastr MasterBlastr 25 minutes ago
Operatives can turn Moscow into a kitty litter box in 5 seconds. Putin knows that.
Methinks Methinks 26 minutes ago
https://www.theregister.com/2025/03/03/infosec_in_brief/
The US is reportedly pausing attacks on Russia! Is Russia pausing attacks on the US? Use Wave and this all stops.
Saving Grace Saving Grace 28 minutes ago
To many crooks spoiled the broth! Bank Run!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg
BAC
Smitty5150 Smitty5150 29 minutes ago
this is the worst advice anyone can give for the average retail investor, for too many reason to list here. But I will use Fidelity as a example, as this is who I trade with:


Fidelity can only issue certificates for securities that are not eligible to participate in the Direct
NWBO
LTListener LTListener 37 minutes ago
Well if filings were updated we would have a better idea...

But from last 10-K filed, CEO & CFO both had over 10 million common and 10 million warrants plus 2100 series J preferred which needs the shareprice as high as possible up to .03 (capped) to payout maximum value.
RSPI
Ranb2khz Ranb2khz 38 minutes ago
Holy Forever – Chris Tomlin (feat. Jenn & Brian Johnson) (recorded live) (lyrics)

[yt]g46i1oSrNGo[/yt]

https://www.youtube.com/watch?v=g46i1oSrNGo






DJPele DJPele 39 minutes ago
It is far too soon for Eden. LP at the ASM stated that it would be 12 - 18 months before its ready. That's minimum summertime.

You're going to set yourself up for disappointment thinking it'll come in March.
NWBO

Your Recent History

Delayed Upgrade Clock